Identifier on Yobit: yfi_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
4.8719 ETH |
0.0000 YFI |
4.8719 ETH |
4.8719 ETH |
4.8719 ETH |
4.8719 ETH |
| 2022-10-31 |
4.8719 ETH |
0.0000 YFI |
4.8719 ETH |
4.8719 ETH |
4.8719 ETH |
4.8719 ETH |
| 2022-10-30 |
4.8748 ETH |
0.0003 YFI |
4.8748 ETH |
4.8719 ETH |
4.8777 ETH |
4.8719 ETH |
| 2022-10-29 |
5.2303 ETH |
0.0033 YFI |
5.2303 ETH |
5.2277 ETH |
5.2330 ETH |
5.2277 ETH |
| 2022-10-28 |
5.9153 ETH |
0.0000 YFI |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
| 2022-10-27 |
5.9153 ETH |
0.0000 YFI |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
| 2022-10-26 |
5.9153 ETH |
0.0000 YFI |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
| 2022-10-25 |
5.9153 ETH |
0.0000 YFI |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
| 2022-10-24 |
5.9153 ETH |
0.0000 YFI |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
| 2022-10-23 |
5.9153 ETH |
0.0000 YFI |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
| 2022-10-22 |
5.9153 ETH |
0.0000 YFI |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
| 2022-10-21 |
5.9153 ETH |
0.0000 YFI |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
| 2022-10-20 |
5.9153 ETH |
0.0000 YFI |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
| 2022-10-19 |
5.9153 ETH |
0.0000 YFI |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
| 2022-10-18 |
5.9153 ETH |
0.0000 YFI |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
| 2022-10-17 |
5.9153 ETH |
0.0000 YFI |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
| 2022-10-16 |
5.9153 ETH |
0.0000 YFI |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
| 2022-10-15 |
5.9153 ETH |
0.0000 YFI |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
5.9153 ETH |
| 2022-10-14 |
5.8840 ETH |
0.0004 YFI |
5.8840 ETH |
5.8527 ETH |
5.9153 ETH |
5.9153 ETH |
| 2022-10-13 |
5.9681 ETH |
0.0006 YFI |
5.9681 ETH |
5.9283 ETH |
6.0079 ETH |
6.0079 ETH |
| 2022-10-12 |
6.0275 ETH |
0.0000 YFI |
6.0275 ETH |
6.0275 ETH |
6.0275 ETH |
6.0275 ETH |
| 2022-10-11 |
6.0178 ETH |
0.0002 YFI |
6.0178 ETH |
6.0081 ETH |
6.0275 ETH |
6.0275 ETH |
| 2022-10-10 |
5.8011 ETH |
0.0013 YFI |
5.8011 ETH |
5.7933 ETH |
5.8088 ETH |
5.7992 ETH |
| 2022-10-09 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-10-08 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-10-07 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-10-06 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-10-05 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-10-04 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-10-03 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-10-02 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-10-01 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-30 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-29 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-28 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-27 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-26 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-25 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-24 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-23 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-22 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-21 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-20 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-19 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-18 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-17 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-16 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-15 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-14 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
| 2022-09-13 |
6.2755 ETH |
0.0000 YFI |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |
6.2755 ETH |