Identifier on Yobit: yfi_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
7.4793 ETH |
0.0000 YFI |
7.4793 ETH |
7.4793 ETH |
7.4793 ETH |
7.4793 ETH |
| 2022-07-31 |
7.4793 ETH |
0.0000 YFI |
7.4793 ETH |
7.4793 ETH |
7.4793 ETH |
7.4793 ETH |
| 2022-07-30 |
6.0769 ETH |
0.0038 YFI |
6.0769 ETH |
4.6746 ETH |
7.4793 ETH |
7.4793 ETH |
| 2022-07-29 |
4.8111 ETH |
0.0000 YFI |
4.8111 ETH |
4.8111 ETH |
4.8111 ETH |
4.8111 ETH |
| 2022-07-28 |
4.8113 ETH |
0.0015 YFI |
4.8113 ETH |
4.7883 ETH |
4.8342 ETH |
4.8111 ETH |
| 2022-07-27 |
4.7326 ETH |
0.0000 YFI |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
| 2022-07-26 |
4.7326 ETH |
0.0000 YFI |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
| 2022-07-25 |
4.7326 ETH |
0.0000 YFI |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
| 2022-07-24 |
4.7326 ETH |
0.0000 YFI |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
| 2022-07-23 |
4.7326 ETH |
0.0000 YFI |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
| 2022-07-22 |
4.7326 ETH |
0.0000 YFI |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
| 2022-07-21 |
4.7326 ETH |
0.0000 YFI |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
| 2022-07-20 |
4.7326 ETH |
0.0000 YFI |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
| 2022-07-19 |
4.7326 ETH |
0.0000 YFI |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
| 2022-07-18 |
4.7326 ETH |
0.0000 YFI |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
| 2022-07-17 |
4.7326 ETH |
0.0007 YFI |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
4.7326 ETH |
| 2022-07-16 |
4.7800 ETH |
0.0002 YFI |
4.7800 ETH |
4.7800 ETH |
4.7800 ETH |
4.7800 ETH |
| 2022-07-15 |
5.0036 ETH |
0.0001 YFI |
5.0036 ETH |
5.0036 ETH |
5.0036 ETH |
5.0036 ETH |
| 2022-07-14 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-07-13 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-07-12 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-07-11 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-07-10 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-07-09 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-07-08 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-07-07 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-07-06 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-07-05 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-07-04 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-07-03 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-07-02 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-07-01 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-06-30 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-06-29 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-06-28 |
5.4285 ETH |
0.0000 YFI |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-06-27 |
5.3682 ETH |
0.0002 YFI |
5.3682 ETH |
5.3078 ETH |
5.4285 ETH |
5.4285 ETH |
| 2022-06-26 |
5.2040 ETH |
0.0000 YFI |
5.2040 ETH |
5.2040 ETH |
5.2040 ETH |
5.2040 ETH |
| 2022-06-25 |
5.2040 ETH |
0.0007 YFI |
5.2040 ETH |
5.2040 ETH |
5.2040 ETH |
5.2040 ETH |
| 2022-06-24 |
5.0491 ETH |
0.0000 YFI |
5.0491 ETH |
5.0491 ETH |
5.0491 ETH |
5.0491 ETH |
| 2022-06-23 |
5.0491 ETH |
0.0000 YFI |
5.0491 ETH |
5.0491 ETH |
5.0491 ETH |
5.0491 ETH |
| 2022-06-22 |
5.0491 ETH |
0.0000 YFI |
5.0491 ETH |
5.0491 ETH |
5.0491 ETH |
5.0491 ETH |
| 2022-06-21 |
5.0491 ETH |
0.0001 YFI |
5.0491 ETH |
5.0491 ETH |
5.0491 ETH |
5.0491 ETH |
| 2022-06-20 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-06-19 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-06-18 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-06-17 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-06-16 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-06-15 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-06-14 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-06-13 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |