Identifier on Yobit: yfi_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-06-03 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-06-02 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-06-01 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-31 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-30 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-29 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-28 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-27 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-26 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-25 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-24 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-23 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-22 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-21 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-20 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-19 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-18 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-17 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-16 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-15 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-14 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-13 |
5.7616 ETH |
0.0000 YFI |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
5.7616 ETH |
| 2022-05-12 |
5.6179 ETH |
0.0006 YFI |
5.6179 ETH |
5.3790 ETH |
5.8568 ETH |
5.7616 ETH |
| 2022-05-11 |
5.4328 ETH |
0.0004 YFI |
5.4328 ETH |
5.4328 ETH |
5.4328 ETH |
5.4328 ETH |
| 2022-05-10 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-05-09 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-05-08 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-05-07 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-05-06 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-05-05 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-05-04 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-05-03 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-05-02 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-05-01 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-04-30 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-04-29 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-04-28 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-04-27 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-04-26 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-04-25 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-04-24 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-04-23 |
6.2776 ETH |
0.0009 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-04-22 |
6.1371 ETH |
0.0000 YFI |
6.1371 ETH |
6.1371 ETH |
6.1371 ETH |
6.1371 ETH |
| 2022-04-21 |
6.1371 ETH |
0.0000 YFI |
6.1371 ETH |
6.1371 ETH |
6.1371 ETH |
6.1371 ETH |
| 2022-04-20 |
6.1287 ETH |
0.0019 YFI |
6.1287 ETH |
6.1202 ETH |
6.1371 ETH |
6.1371 ETH |
| 2022-04-19 |
6.1814 ETH |
0.0000 YFI |
6.1814 ETH |
6.1814 ETH |
6.1814 ETH |
6.1814 ETH |
| 2022-04-18 |
6.5676 ETH |
0.0023 YFI |
6.5676 ETH |
6.1621 ETH |
6.9731 ETH |
6.1814 ETH |
| 2022-04-17 |
6.5676 ETH |
0.0009 YFI |
6.5676 ETH |
6.1621 ETH |
6.9731 ETH |
6.1621 ETH |
| 2022-04-16 |
6.2212 ETH |
0.0021 YFI |
6.2212 ETH |
6.2109 ETH |
6.2315 ETH |
6.2109 ETH |