Identifier on Yobit: yfi_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
6.2776 ETH |
0.0000 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-04-23 |
6.2776 ETH |
0.0009 YFI |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
6.2776 ETH |
| 2022-04-22 |
6.1371 ETH |
0.0000 YFI |
6.1371 ETH |
6.1371 ETH |
6.1371 ETH |
6.1371 ETH |
| 2022-04-21 |
6.1371 ETH |
0.0000 YFI |
6.1371 ETH |
6.1371 ETH |
6.1371 ETH |
6.1371 ETH |
| 2022-04-20 |
6.1287 ETH |
0.0019 YFI |
6.1287 ETH |
6.1202 ETH |
6.1371 ETH |
6.1371 ETH |
| 2022-04-19 |
6.1814 ETH |
0.0000 YFI |
6.1814 ETH |
6.1814 ETH |
6.1814 ETH |
6.1814 ETH |
| 2022-04-18 |
6.5676 ETH |
0.0023 YFI |
6.5676 ETH |
6.1621 ETH |
6.9731 ETH |
6.1814 ETH |
| 2022-04-17 |
6.5676 ETH |
0.0009 YFI |
6.5676 ETH |
6.1621 ETH |
6.9731 ETH |
6.1621 ETH |
| 2022-04-16 |
6.2212 ETH |
0.0021 YFI |
6.2212 ETH |
6.2109 ETH |
6.2315 ETH |
6.2109 ETH |
| 2022-04-15 |
6.4437 ETH |
0.0000 YFI |
6.4437 ETH |
6.4437 ETH |
6.4437 ETH |
6.4437 ETH |
| 2022-04-14 |
6.4437 ETH |
0.0000 YFI |
6.4437 ETH |
6.4437 ETH |
6.4437 ETH |
6.4437 ETH |
| 2022-04-13 |
6.4437 ETH |
0.0000 YFI |
6.4437 ETH |
6.4437 ETH |
6.4437 ETH |
6.4437 ETH |
| 2022-04-12 |
6.4437 ETH |
0.0000 YFI |
6.4437 ETH |
6.4437 ETH |
6.4437 ETH |
6.4437 ETH |
| 2022-04-11 |
6.4437 ETH |
0.0001 YFI |
6.4437 ETH |
6.4437 ETH |
6.4437 ETH |
6.4437 ETH |
| 2022-04-10 |
7.4879 ETH |
0.0000 YFI |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
| 2022-04-09 |
7.4879 ETH |
0.0000 YFI |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
| 2022-04-08 |
7.4879 ETH |
0.0000 YFI |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
| 2022-04-07 |
7.4879 ETH |
0.0000 YFI |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
| 2022-04-06 |
7.4879 ETH |
0.0000 YFI |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
| 2022-04-05 |
7.4879 ETH |
0.0000 YFI |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
| 2022-04-04 |
7.4879 ETH |
0.0000 YFI |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
| 2022-04-03 |
7.4879 ETH |
0.0000 YFI |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
| 2022-04-02 |
7.4879 ETH |
0.0000 YFI |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
| 2022-04-01 |
7.4879 ETH |
0.0001 YFI |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
7.4879 ETH |
| 2022-03-31 |
6.5076 ETH |
0.0001 YFI |
6.5076 ETH |
6.5076 ETH |
6.5076 ETH |
6.5076 ETH |
| 2022-03-30 |
7.2595 ETH |
0.0000 YFI |
7.2595 ETH |
7.2595 ETH |
7.2595 ETH |
7.2595 ETH |
| 2022-03-29 |
7.2924 ETH |
0.0002 YFI |
7.2924 ETH |
7.2595 ETH |
7.3253 ETH |
7.2595 ETH |
| 2022-03-28 |
6.5076 ETH |
0.0000 YFI |
6.5076 ETH |
6.5076 ETH |
6.5076 ETH |
6.5076 ETH |
| 2022-03-27 |
6.5076 ETH |
0.0000 YFI |
6.5076 ETH |
6.5076 ETH |
6.5076 ETH |
6.5076 ETH |
| 2022-03-26 |
6.5076 ETH |
0.0000 YFI |
6.5076 ETH |
6.5076 ETH |
6.5076 ETH |
6.5076 ETH |
| 2022-03-25 |
6.5076 ETH |
0.0000 YFI |
6.5076 ETH |
6.5076 ETH |
6.5076 ETH |
6.5076 ETH |
| 2022-03-24 |
6.5076 ETH |
0.0001 YFI |
6.5076 ETH |
6.5076 ETH |
6.5076 ETH |
6.5076 ETH |
| 2022-03-23 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-22 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-21 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-20 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-19 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-18 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-17 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-16 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-15 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-14 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-13 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-12 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-11 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-10 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-09 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-08 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-07 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
| 2022-03-06 |
7.5390 ETH |
0.0000 YFI |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |
7.5390 ETH |