Identifier on Yobit: yfi_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
27.3785 ETH |
0.0000 YFI |
27.3785 ETH |
27.3785 ETH |
27.3785 ETH |
27.3785 ETH |
| 2021-01-18 |
27.3785 ETH |
0.0001 YFI |
27.3785 ETH |
27.3785 ETH |
27.3785 ETH |
27.3785 ETH |
| 2021-01-17 |
25.8825 ETH |
0.0000 YFI |
25.8825 ETH |
25.8825 ETH |
25.8825 ETH |
25.8825 ETH |
| 2021-01-16 |
25.8825 ETH |
0.0000 YFI |
25.8825 ETH |
25.8825 ETH |
25.8825 ETH |
25.8825 ETH |
| 2021-01-15 |
25.9068 ETH |
0.0001 YFI |
25.9068 ETH |
25.8825 ETH |
25.9310 ETH |
25.8825 ETH |
| 2021-01-14 |
25.9068 ETH |
0.0001 YFI |
25.9068 ETH |
25.8825 ETH |
25.9310 ETH |
25.8825 ETH |
| 2021-01-13 |
27.9922 ETH |
0.0000 YFI |
27.9922 ETH |
27.9922 ETH |
27.9922 ETH |
27.9922 ETH |
| 2021-01-12 |
27.9922 ETH |
0.0000 YFI |
27.9922 ETH |
27.9922 ETH |
27.9922 ETH |
27.9922 ETH |
| 2021-01-11 |
27.9072 ETH |
0.0006 YFI |
27.9072 ETH |
27.8223 ETH |
27.9922 ETH |
27.9922 ETH |
| 2021-01-10 |
27.9922 ETH |
0.0000 YFI |
27.9922 ETH |
27.9922 ETH |
27.9922 ETH |
27.9922 ETH |
| 2021-01-09 |
27.7414 ETH |
0.0012 YFI |
27.7414 ETH |
27.4906 ETH |
27.9922 ETH |
27.9922 ETH |
| 2021-01-08 |
25.6264 ETH |
0.0015 YFI |
25.6264 ETH |
24.7140 ETH |
26.5388 ETH |
26.5388 ETH |
| 2021-01-07 |
24.7104 ETH |
0.0010 YFI |
24.7104 ETH |
24.7012 ETH |
24.7196 ETH |
24.7196 ETH |
| 2021-01-06 |
20.9416 ETH |
0.0002 YFI |
20.9416 ETH |
20.9216 ETH |
20.9616 ETH |
20.9216 ETH |
| 2021-01-05 |
22.6475 ETH |
0.0001 YFI |
22.6475 ETH |
22.1428 ETH |
23.1521 ETH |
22.1428 ETH |
| 2021-01-04 |
23.1925 ETH |
0.0005 YFI |
23.1925 ETH |
23.1521 ETH |
23.2328 ETH |
23.1521 ETH |
| 2021-01-03 |
27.6223 ETH |
0.0022 YFI |
27.6223 ETH |
25.6064 ETH |
29.6382 ETH |
25.6064 ETH |
| 2021-01-02 |
37.5000 ETH |
0.0013 YFI |
37.5000 ETH |
28.0000 ETH |
47.0000 ETH |
28.0220 ETH |
| 2021-01-01 |
36.8000 ETH |
0.0000 YFI |
36.8000 ETH |
36.8000 ETH |
36.8000 ETH |
36.8000 ETH |
| 2020-12-31 |
36.8000 ETH |
0.0000 YFI |
36.8000 ETH |
36.8000 ETH |
36.8000 ETH |
36.8000 ETH |
| 2020-12-30 |
36.8000 ETH |
0.0000 YFI |
36.8000 ETH |
36.8000 ETH |
36.8000 ETH |
36.8000 ETH |
| 2020-12-29 |
36.8000 ETH |
0.0000 YFI |
36.8000 ETH |
36.8000 ETH |
36.8000 ETH |
36.8000 ETH |
| 2020-12-28 |
37.2125 ETH |
0.0009 YFI |
37.2125 ETH |
36.8000 ETH |
37.6250 ETH |
36.8000 ETH |
| 2020-12-27 |
45.4312 ETH |
0.0000 YFI |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
| 2020-12-26 |
45.4312 ETH |
0.0000 YFI |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
| 2020-12-25 |
45.4312 ETH |
0.0000 YFI |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
| 2020-12-24 |
45.4312 ETH |
0.0000 YFI |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
| 2020-12-23 |
45.4312 ETH |
0.0000 YFI |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
| 2020-12-22 |
45.4312 ETH |
0.0000 YFI |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
| 2020-12-21 |
45.4312 ETH |
0.0000 YFI |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
| 2020-12-20 |
45.4312 ETH |
0.0000 YFI |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
| 2020-12-19 |
45.4312 ETH |
0.0000 YFI |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
| 2020-12-18 |
45.4312 ETH |
0.0001 YFI |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
45.4312 ETH |
| 2020-12-17 |
43.4205 ETH |
0.0003 YFI |
43.4205 ETH |
41.1457 ETH |
45.6954 ETH |
45.6954 ETH |
| 2020-12-16 |
44.2508 ETH |
0.0000 YFI |
44.2508 ETH |
44.2508 ETH |
44.2508 ETH |
44.2508 ETH |
| 2020-12-15 |
44.2508 ETH |
0.0000 YFI |
44.2508 ETH |
44.2508 ETH |
44.2508 ETH |
44.2508 ETH |
| 2020-12-14 |
44.2508 ETH |
0.0000 YFI |
44.2508 ETH |
44.2508 ETH |
44.2508 ETH |
44.2508 ETH |
| 2020-12-13 |
44.2508 ETH |
0.0000 YFI |
44.2508 ETH |
44.2508 ETH |
44.2508 ETH |
44.2508 ETH |
| 2020-12-12 |
44.2508 ETH |
0.0000 YFI |
44.2508 ETH |
44.2508 ETH |
44.2508 ETH |
44.2508 ETH |
| 2020-12-11 |
45.8217 ETH |
0.0002 YFI |
45.8217 ETH |
44.2508 ETH |
47.3926 ETH |
44.2508 ETH |
| 2020-12-10 |
49.2362 ETH |
0.0000 YFI |
49.2362 ETH |
49.2362 ETH |
49.2362 ETH |
49.2362 ETH |
| 2020-12-09 |
49.2362 ETH |
0.0002 YFI |
49.2362 ETH |
49.2362 ETH |
49.2362 ETH |
49.2362 ETH |
| 2020-12-08 |
43.9384 ETH |
0.0000 YFI |
43.9384 ETH |
43.9384 ETH |
43.9384 ETH |
43.9384 ETH |
| 2020-12-07 |
43.9384 ETH |
0.0000 YFI |
43.9384 ETH |
43.9384 ETH |
43.9384 ETH |
43.9384 ETH |
| 2020-12-06 |
43.9384 ETH |
0.0000 YFI |
43.9384 ETH |
43.9384 ETH |
43.9384 ETH |
43.9384 ETH |
| 2020-12-05 |
43.9384 ETH |
0.0001 YFI |
43.9384 ETH |
43.9384 ETH |
43.9384 ETH |
43.9384 ETH |
| 2020-12-04 |
45.5702 ETH |
0.0003 YFI |
45.5702 ETH |
43.8842 ETH |
47.2563 ETH |
43.8842 ETH |
| 2020-12-03 |
47.2563 ETH |
0.0003 YFI |
47.2563 ETH |
47.2563 ETH |
47.2563 ETH |
47.2563 ETH |
| 2020-12-02 |
47.2563 ETH |
0.0002 YFI |
47.2563 ETH |
47.2563 ETH |
47.2563 ETH |
47.2563 ETH |
| 2020-12-01 |
38.9095 ETH |
0.0011 YFI |
38.9095 ETH |
36.8000 ETH |
41.0190 ETH |
36.8000 ETH |