Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
755,000.0000 RUB |
0.0000 YFI |
755,000.0000 RUB |
755,000.0000 RUB |
755,000.0000 RUB |
755,000.0000 RUB |
| 2024-12-21 |
755,000.0000 RUB |
0.0000 YFI |
755,000.0000 RUB |
755,000.0000 RUB |
755,000.0000 RUB |
755,000.0000 RUB |
| 2024-12-20 |
755,000.0000 RUB |
0.0001 YFI |
755,000.0000 RUB |
755,000.0000 RUB |
755,000.0000 RUB |
755,000.0000 RUB |
| 2024-12-19 |
1,137,931.8706 RUB |
0.0000 YFI |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
| 2024-12-18 |
1,137,931.8706 RUB |
0.0000 YFI |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
| 2024-12-17 |
1,137,931.8706 RUB |
0.0000 YFI |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
| 2024-12-16 |
1,137,931.8706 RUB |
0.0000 YFI |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
| 2024-12-15 |
1,137,931.8706 RUB |
0.0000 YFI |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
| 2024-12-14 |
1,137,931.8706 RUB |
0.0000 YFI |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
| 2024-12-13 |
1,137,931.8706 RUB |
0.0000 YFI |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
| 2024-12-12 |
1,137,931.8706 RUB |
0.0002 YFI |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
| 2024-12-11 |
1,000,000.0000 RUB |
0.0000 YFI |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
| 2024-12-10 |
1,000,000.0000 RUB |
0.0001 YFI |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
| 2024-12-09 |
1,250,000.0000 RUB |
0.0000 YFI |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
| 2024-12-08 |
1,250,000.0000 RUB |
0.0000 YFI |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
| 2024-12-07 |
1,250,000.0000 RUB |
0.0005 YFI |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
| 2024-12-06 |
1,250,000.0000 RUB |
0.0005 YFI |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
| 2024-12-05 |
975,929.4337 RUB |
0.0003 YFI |
975,929.4337 RUB |
951,858.8675 RUB |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
| 2024-12-04 |
783,327.1445 RUB |
0.0000 YFI |
783,327.1445 RUB |
783,327.1445 RUB |
783,327.1445 RUB |
783,327.1445 RUB |
| 2024-12-02 |
783,327.1445 RUB |
0.0002 YFI |
783,327.1445 RUB |
783,327.1445 RUB |
783,327.1445 RUB |
783,327.1445 RUB |
| 2024-12-01 |
1,000,000.0000 RUB |
0.0000 YFI |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
| 2024-11-30 |
1,000,000.0000 RUB |
0.0000 YFI |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
| 2024-11-28 |
641,743.9056 RUB |
0.0000 YFI |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
| 2024-11-27 |
641,743.9056 RUB |
0.0000 YFI |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
| 2024-11-26 |
641,743.9056 RUB |
0.0000 YFI |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
| 2024-11-24 |
641,743.9056 RUB |
0.0000 YFI |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
| 2024-11-23 |
641,743.9056 RUB |
0.0000 YFI |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
| 2024-11-22 |
641,743.9056 RUB |
0.0000 YFI |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
| 2024-11-21 |
641,743.9056 RUB |
0.0000 YFI |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
| 2024-11-20 |
641,743.9056 RUB |
0.0000 YFI |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
| 2024-11-19 |
641,743.9056 RUB |
0.0000 YFI |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
| 2024-11-18 |
641,743.9056 RUB |
0.0000 YFI |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
| 2024-11-17 |
641,743.9056 RUB |
0.0000 YFI |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
| 2024-11-16 |
641,743.9056 RUB |
0.0000 YFI |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
| 2024-11-15 |
641,743.9056 RUB |
0.0000 YFI |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
| 2024-11-14 |
641,743.9056 RUB |
0.0000 YFI |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
| 2024-11-13 |
641,743.9056 RUB |
0.0000 YFI |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
| 2024-11-12 |
641,743.9056 RUB |
0.0000 YFI |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
641,743.9056 RUB |
| 2024-11-11 |
625,000.0000 RUB |
0.0008 YFI |
625,000.0000 RUB |
500,000.0000 RUB |
750,000.0000 RUB |
641,743.9056 RUB |
| 2024-11-09 |
750,000.0000 RUB |
0.0000 YFI |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
| 2024-11-08 |
750,000.0000 RUB |
0.0000 YFI |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
| 2024-11-07 |
750,000.0000 RUB |
0.0000 YFI |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
| 2024-11-06 |
750,000.0000 RUB |
0.0000 YFI |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
| 2024-11-05 |
750,000.0000 RUB |
0.0000 YFI |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
| 2024-11-04 |
750,000.0000 RUB |
0.0000 YFI |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
| 2024-11-03 |
750,000.0000 RUB |
0.0000 YFI |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
| 2024-11-02 |
750,000.0000 RUB |
0.0000 YFI |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
| 2024-11-01 |
750,000.0000 RUB |
0.0000 YFI |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
| 2024-10-31 |
750,000.0000 RUB |
0.0000 YFI |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
| 2024-10-30 |
750,000.0000 RUB |
0.0000 YFI |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |