Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
766,479.8357 RUB |
0.0002 YFI |
766,479.8357 RUB |
766,479.8357 RUB |
766,479.8357 RUB |
766,479.8357 RUB |
| 2025-01-20 |
750,000.0000 RUB |
0.0000 YFI |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
750,000.0000 RUB |
| 2025-01-19 |
790,438.1724 RUB |
0.0001 YFI |
790,438.1724 RUB |
790,438.1724 RUB |
790,438.1724 RUB |
790,438.1724 RUB |
| 2025-01-18 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-17 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-16 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-15 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-14 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-13 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-12 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-11 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-10 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-09 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-08 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-07 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-06 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-05 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-04 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-03 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-02 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2025-01-01 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2024-12-31 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2024-12-30 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2024-12-29 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2024-12-28 |
803,976.4686 RUB |
0.0000 YFI |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
803,976.4686 RUB |
| 2024-12-27 |
820,139.6978 RUB |
0.0000 YFI |
820,139.6978 RUB |
820,139.6978 RUB |
820,139.6978 RUB |
820,139.6978 RUB |
| 2024-12-26 |
820,139.6978 RUB |
0.0000 YFI |
820,139.6978 RUB |
820,139.6978 RUB |
820,139.6978 RUB |
820,139.6978 RUB |
| 2024-12-25 |
857,263.0046 RUB |
0.0008 YFI |
857,263.0046 RUB |
820,139.6978 RUB |
894,386.3114 RUB |
820,139.6978 RUB |
| 2024-12-24 |
857,263.0046 RUB |
0.0008 YFI |
857,263.0046 RUB |
820,139.6978 RUB |
894,386.3114 RUB |
820,139.6978 RUB |
| 2024-12-23 |
755,000.0000 RUB |
0.0000 YFI |
755,000.0000 RUB |
755,000.0000 RUB |
755,000.0000 RUB |
755,000.0000 RUB |
| 2024-12-22 |
755,000.0000 RUB |
0.0000 YFI |
755,000.0000 RUB |
755,000.0000 RUB |
755,000.0000 RUB |
755,000.0000 RUB |
| 2024-12-21 |
755,000.0000 RUB |
0.0000 YFI |
755,000.0000 RUB |
755,000.0000 RUB |
755,000.0000 RUB |
755,000.0000 RUB |
| 2024-12-20 |
755,000.0000 RUB |
0.0001 YFI |
755,000.0000 RUB |
755,000.0000 RUB |
755,000.0000 RUB |
755,000.0000 RUB |
| 2024-12-19 |
1,137,931.8706 RUB |
0.0000 YFI |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
| 2024-12-18 |
1,137,931.8706 RUB |
0.0000 YFI |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
| 2024-12-17 |
1,137,931.8706 RUB |
0.0000 YFI |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
| 2024-12-16 |
1,137,931.8706 RUB |
0.0000 YFI |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
| 2024-12-15 |
1,137,931.8706 RUB |
0.0000 YFI |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
| 2024-12-14 |
1,137,931.8706 RUB |
0.0000 YFI |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
| 2024-12-13 |
1,137,931.8706 RUB |
0.0000 YFI |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
| 2024-12-12 |
1,137,931.8706 RUB |
0.0002 YFI |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
1,137,931.8706 RUB |
| 2024-12-11 |
1,000,000.0000 RUB |
0.0000 YFI |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
| 2024-12-10 |
1,000,000.0000 RUB |
0.0001 YFI |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
| 2024-12-09 |
1,250,000.0000 RUB |
0.0000 YFI |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
| 2024-12-08 |
1,250,000.0000 RUB |
0.0000 YFI |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
| 2024-12-07 |
1,250,000.0000 RUB |
0.0005 YFI |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
| 2024-12-06 |
1,250,000.0000 RUB |
0.0005 YFI |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
1,250,000.0000 RUB |
| 2024-12-05 |
975,929.4337 RUB |
0.0003 YFI |
975,929.4337 RUB |
951,858.8675 RUB |
1,000,000.0000 RUB |
1,000,000.0000 RUB |
| 2024-12-04 |
783,327.1445 RUB |
0.0000 YFI |
783,327.1445 RUB |
783,327.1445 RUB |
783,327.1445 RUB |
783,327.1445 RUB |
| 2024-12-02 |
783,327.1445 RUB |
0.0002 YFI |
783,327.1445 RUB |
783,327.1445 RUB |
783,327.1445 RUB |
783,327.1445 RUB |