Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
12...910111213...3132
Date Price Volume Open Low High Close
2023-07-09 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-07-08 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-07-07 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-07-06 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-07-05 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-07-04 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-07-03 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-07-02 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-07-01 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-30 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-29 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-28 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-27 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-26 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-25 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-24 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-23 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-22 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-21 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-20 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-19 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-18 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-17 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-16 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-15 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-14 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-13 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-12 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-11 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-10 516,222.1100 RUB 0.0003 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-09 516,222.1100 RUB 0.0001 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-06-08 534,620.1477 RUB 0.0000 YFI 534,620.1477 RUB 534,620.1477 RUB 534,620.1477 RUB 534,620.1477 RUB
2023-06-07 534,620.1477 RUB 0.0000 YFI 534,620.1477 RUB 534,620.1477 RUB 534,620.1477 RUB 534,620.1477 RUB
2023-06-06 534,620.1477 RUB 0.0001 YFI 534,620.1477 RUB 534,620.1477 RUB 534,620.1477 RUB 534,620.1477 RUB
2023-06-05 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-06-04 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-06-03 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-06-02 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-06-01 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-31 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-30 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-29 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-28 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-27 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-26 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-25 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-24 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-23 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-22 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-21 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
12...910111213...3132