Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
12...1011121314...3132
Date Price Volume Open Low High Close
2023-05-21 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-20 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-19 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-18 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-17 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-16 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-15 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-14 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-13 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-12 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-11 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-10 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-09 645,566.5845 RUB 0.0000 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-08 645,566.5845 RUB 0.0001 YFI 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB 645,566.5845 RUB
2023-05-07 612,384.4812 RUB 0.0000 YFI 612,384.4812 RUB 612,384.4812 RUB 612,384.4812 RUB 612,384.4812 RUB
2023-05-06 612,384.4812 RUB 0.0000 YFI 612,384.4812 RUB 612,384.4812 RUB 612,384.4812 RUB 612,384.4812 RUB
2023-05-05 612,384.4812 RUB 0.0000 YFI 612,384.4812 RUB 612,384.4812 RUB 612,384.4812 RUB 612,384.4812 RUB
2023-05-04 612,384.4812 RUB 0.0001 YFI 612,384.4812 RUB 612,384.4812 RUB 612,384.4812 RUB 612,384.4812 RUB
2023-05-03 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-05-02 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-05-01 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-30 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-29 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-28 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-27 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-26 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-25 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-24 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-23 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-22 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-21 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-20 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-19 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-18 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-17 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-16 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-15 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-14 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-13 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-12 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-11 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-10 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-09 742,363.1686 RUB 0.0000 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-08 742,363.1686 RUB 0.0004 YFI 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB 742,363.1686 RUB
2023-04-07 679,239.8193 RUB 0.0000 YFI 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB
2023-04-06 679,239.8193 RUB 0.0000 YFI 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB
2023-04-05 679,239.8193 RUB 0.0000 YFI 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB
2023-04-04 679,239.8193 RUB 0.0000 YFI 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB
2023-04-03 679,239.8193 RUB 0.0000 YFI 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB
2023-04-02 679,239.8193 RUB 0.0000 YFI 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB
12...1011121314...3132