Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
12...1112131415...3132
Date Price Volume Open Low High Close
2023-04-01 679,239.8193 RUB 0.0000 YFI 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB
2023-03-31 679,239.8193 RUB 0.0000 YFI 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB
2023-03-30 679,239.8193 RUB 0.0000 YFI 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB
2023-03-29 679,239.8193 RUB 0.0000 YFI 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB
2023-03-28 679,239.8193 RUB 0.0000 YFI 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB
2023-03-27 679,239.8193 RUB 0.0000 YFI 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB
2023-03-26 679,239.8193 RUB 0.0000 YFI 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB
2023-03-25 679,239.8193 RUB 0.0001 YFI 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB 679,239.8193 RUB
2023-03-24 670,596.2086 RUB 0.0000 YFI 670,596.2086 RUB 670,596.2086 RUB 670,596.2086 RUB 670,596.2086 RUB
2023-03-23 670,596.2086 RUB 0.0000 YFI 670,596.2086 RUB 670,596.2086 RUB 670,596.2086 RUB 670,596.2086 RUB
2023-03-22 670,596.2086 RUB 0.0000 YFI 670,596.2086 RUB 670,596.2086 RUB 670,596.2086 RUB 670,596.2086 RUB
2023-03-21 670,596.2086 RUB 0.0000 YFI 670,596.2086 RUB 670,596.2086 RUB 670,596.2086 RUB 670,596.2086 RUB
2023-03-20 670,596.2086 RUB 0.0000 YFI 670,596.2086 RUB 670,596.2086 RUB 670,596.2086 RUB 670,596.2086 RUB
2023-03-19 670,596.2086 RUB 0.0000 YFI 670,596.2086 RUB 670,596.2086 RUB 670,596.2086 RUB 670,596.2086 RUB
2023-03-18 670,596.2086 RUB 0.0000 YFI 670,596.2086 RUB 670,596.2086 RUB 670,596.2086 RUB 670,596.2086 RUB
2023-03-17 670,596.2086 RUB 0.0003 YFI 670,596.2086 RUB 670,596.2086 RUB 670,596.2086 RUB 670,596.2086 RUB
2023-03-16 612,258.9976 RUB 0.0000 YFI 612,258.9976 RUB 612,258.9976 RUB 612,258.9976 RUB 612,258.9976 RUB
2023-03-15 612,258.9976 RUB 0.0000 YFI 612,258.9976 RUB 612,258.9976 RUB 612,258.9976 RUB 612,258.9976 RUB
2023-03-14 612,258.9976 RUB 0.0000 YFI 612,258.9976 RUB 612,258.9976 RUB 612,258.9976 RUB 612,258.9976 RUB
2023-03-13 612,258.9976 RUB 0.0000 YFI 612,258.9976 RUB 612,258.9976 RUB 612,258.9976 RUB 612,258.9976 RUB
2023-03-12 612,258.9976 RUB 0.0000 YFI 612,258.9976 RUB 612,258.9976 RUB 612,258.9976 RUB 612,258.9976 RUB
2023-03-11 612,258.9976 RUB 0.0003 YFI 612,258.9976 RUB 612,258.9976 RUB 612,258.9976 RUB 612,258.9976 RUB
2023-03-10 819,823.3191 RUB 0.0000 YFI 819,823.3191 RUB 819,823.3191 RUB 819,823.3191 RUB 819,823.3191 RUB
2023-03-09 819,823.3191 RUB 0.0000 YFI 819,823.3191 RUB 819,823.3191 RUB 819,823.3191 RUB 819,823.3191 RUB
2023-03-08 819,823.3191 RUB 0.0000 YFI 819,823.3191 RUB 819,823.3191 RUB 819,823.3191 RUB 819,823.3191 RUB
2023-03-07 819,823.3191 RUB 0.0000 YFI 819,823.3191 RUB 819,823.3191 RUB 819,823.3191 RUB 819,823.3191 RUB
2023-03-06 819,823.3191 RUB 0.0000 YFI 819,823.3191 RUB 819,823.3191 RUB 819,823.3191 RUB 819,823.3191 RUB
2023-03-05 819,823.3191 RUB 0.0000 YFI 819,823.3191 RUB 819,823.3191 RUB 819,823.3191 RUB 819,823.3191 RUB
2023-03-04 819,823.3191 RUB 0.0000 YFI 819,823.3191 RUB 819,823.3191 RUB 819,823.3191 RUB 819,823.3191 RUB
2023-03-03 819,823.3191 RUB 0.0005 YFI 819,823.3191 RUB 819,823.3191 RUB 819,823.3191 RUB 819,823.3191 RUB
2023-03-02 760,246.8927 RUB 0.0004 YFI 760,246.8927 RUB 760,246.8927 RUB 760,246.8927 RUB 760,246.8927 RUB
2023-03-01 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-28 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-27 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-26 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-25 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-24 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-23 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-22 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-21 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-20 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-19 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-18 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-17 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-16 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-15 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-14 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-13 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-12 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-11 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
12...1112131415...3132