Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
12...1213141516...3132
Date Price Volume Open Low High Close
2023-02-10 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-09 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-08 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-07 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-06 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-05 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-04 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-03 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-02 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-01 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-01-31 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-01-30 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-01-29 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-01-28 567,997.6173 RUB 0.0001 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-01-27 558,946.6062 RUB 0.0001 YFI 558,946.6062 RUB 558,946.6062 RUB 558,946.6062 RUB 558,946.6062 RUB
2023-01-26 558,946.6062 RUB 0.0001 YFI 558,946.6062 RUB 558,946.6062 RUB 558,946.6062 RUB 558,946.6062 RUB
2023-01-25 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-24 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-23 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-22 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-21 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-20 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-19 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-18 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-17 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-16 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-15 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-14 503,053.3883 RUB 0.0001 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-13 393,668.2656 RUB 0.0000 YFI 393,668.2656 RUB 393,668.2656 RUB 393,668.2656 RUB 393,668.2656 RUB
2023-01-12 393,668.2656 RUB 0.0007 YFI 393,668.2656 RUB 393,668.2656 RUB 393,668.2656 RUB 393,668.2656 RUB
2023-01-11 393,668.2656 RUB 0.0007 YFI 393,668.2656 RUB 393,668.2656 RUB 393,668.2656 RUB 393,668.2656 RUB
2023-01-10 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2023-01-09 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2023-01-08 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2023-01-07 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2023-01-06 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2023-01-05 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2023-01-04 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2023-01-03 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2023-01-02 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2023-01-01 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2022-12-31 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2022-12-30 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2022-12-29 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2022-12-28 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2022-12-27 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2022-12-26 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2022-12-25 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2022-12-24 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2022-12-23 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
12...1213141516...3132