Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
12...1617181920...3132
Date Price Volume Open Low High Close
2022-07-25 404,344.9019 RUB 0.0000 YFI 404,344.9019 RUB 404,344.9019 RUB 404,344.9019 RUB 404,344.9019 RUB
2022-07-24 404,344.9019 RUB 0.0000 YFI 404,344.9019 RUB 404,344.9019 RUB 404,344.9019 RUB 404,344.9019 RUB
2022-07-23 404,344.9019 RUB 0.0000 YFI 404,344.9019 RUB 404,344.9019 RUB 404,344.9019 RUB 404,344.9019 RUB
2022-07-22 404,344.9019 RUB 0.0000 YFI 404,344.9019 RUB 404,344.9019 RUB 404,344.9019 RUB 404,344.9019 RUB
2022-07-21 404,344.9019 RUB 0.0000 YFI 404,344.9019 RUB 404,344.9019 RUB 404,344.9019 RUB 404,344.9019 RUB
2022-07-20 404,344.9019 RUB 0.0000 YFI 404,344.9019 RUB 404,344.9019 RUB 404,344.9019 RUB 404,344.9019 RUB
2022-07-19 404,344.9019 RUB 0.0000 YFI 404,344.9019 RUB 404,344.9019 RUB 404,344.9019 RUB 404,344.9019 RUB
2022-07-18 404,344.9019 RUB 0.0000 YFI 404,344.9019 RUB 404,344.9019 RUB 404,344.9019 RUB 404,344.9019 RUB
2022-07-17 403,932.1428 RUB 0.0006 YFI 403,932.1428 RUB 402,524.0694 RUB 405,340.2161 RUB 404,344.9019 RUB
2022-07-16 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-15 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-14 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-13 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-12 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-11 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-10 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-09 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-08 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-07 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-06 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-05 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-04 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-03 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-02 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-01 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-30 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-29 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-28 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-27 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-26 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-25 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-24 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-23 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-22 387,593.9992 RUB 0.0000 YFI 387,593.9992 RUB 387,593.9992 RUB 387,593.9992 RUB 387,593.9992 RUB
2022-06-21 395,817.4996 RUB 0.0006 YFI 395,817.4996 RUB 387,593.9992 RUB 404,041.0000 RUB 387,593.9992 RUB
2022-06-20 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-19 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-18 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-17 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-16 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-15 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-14 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-13 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-12 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-11 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-10 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-09 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-08 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-07 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-06 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
12...1617181920...3132