Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
1234...3132
Date Price Volume Open Low High Close
2024-10-01 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-30 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-29 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-28 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-27 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-26 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-25 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-24 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-23 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-22 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-21 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-20 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-19 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-18 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-17 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-16 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-15 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-14 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-13 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-12 500,000.0000 RUB 0.0004 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-11 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-10 500,000.0000 RUB 0.0003 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2024-09-09 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-09-07 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-09-06 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-09-05 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-09-04 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-09-03 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-09-02 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-09-01 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-31 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-30 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-29 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-28 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-27 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-26 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-25 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-24 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-23 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-22 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-21 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-20 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-19 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-18 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-17 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-16 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-15 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-14 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-13 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
2024-08-12 518,796.6238 RUB 0.0000 YFI 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB 518,796.6238 RUB
1234...3132