Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
1,822,884.0184 RUB |
0.0001 YFI |
1,822,884.0184 RUB |
1,822,884.0184 RUB |
1,822,884.0184 RUB |
1,822,884.0184 RUB |
| 2022-04-15 |
1,813,665.4703 RUB |
0.0001 YFI |
1,813,665.4703 RUB |
1,813,665.4703 RUB |
1,813,665.4703 RUB |
1,813,665.4703 RUB |
| 2022-04-14 |
1,728,087.8250 RUB |
0.0000 YFI |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
| 2022-04-13 |
1,728,087.8250 RUB |
0.0000 YFI |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
| 2022-04-12 |
1,728,087.8250 RUB |
0.0001 YFI |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
| 2022-04-11 |
1,785,935.7239 RUB |
0.0002 YFI |
1,785,935.7239 RUB |
1,728,087.8250 RUB |
1,843,783.6228 RUB |
1,728,087.8250 RUB |
| 2022-04-10 |
1,762,654.2306 RUB |
0.0006 YFI |
1,762,654.2306 RUB |
1,641,071.2801 RUB |
1,884,237.1810 RUB |
1,884,237.1810 RUB |
| 2022-04-09 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2022-04-08 |
2,512,080.7107 RUB |
0.0008 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2022-04-07 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2022-04-06 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2022-04-05 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2022-04-04 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2022-04-03 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2022-04-02 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2022-04-01 |
2,574,882.7285 RUB |
0.0012 YFI |
2,574,882.7285 RUB |
2,512,080.7107 RUB |
2,637,684.7462 RUB |
2,512,080.7107 RUB |
| 2022-03-31 |
2,203,704.6485 RUB |
0.0001 YFI |
2,203,704.6485 RUB |
2,203,704.6485 RUB |
2,203,704.6485 RUB |
2,203,704.6485 RUB |
| 2022-03-30 |
2,433,549.2538 RUB |
0.0007 YFI |
2,433,549.2538 RUB |
2,229,413.7614 RUB |
2,637,684.7462 RUB |
2,229,413.7614 RUB |
| 2022-03-29 |
2,189,839.9385 RUB |
0.0007 YFI |
2,189,839.9385 RUB |
2,168,700.5201 RUB |
2,210,979.3569 RUB |
2,168,700.5201 RUB |
| 2022-03-28 |
2,248,509.7139 RUB |
0.0000 YFI |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
| 2022-03-27 |
2,248,509.7139 RUB |
0.0000 YFI |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
| 2022-03-26 |
2,248,509.7139 RUB |
0.0000 YFI |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
| 2022-03-25 |
2,248,509.7139 RUB |
0.0000 YFI |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
| 2022-03-24 |
2,248,509.7139 RUB |
0.0000 YFI |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
| 2022-03-23 |
2,248,509.7139 RUB |
0.0000 YFI |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
| 2022-03-22 |
2,248,509.7139 RUB |
0.0000 YFI |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
| 2022-03-21 |
2,248,509.7139 RUB |
0.0000 YFI |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
2,248,509.7139 RUB |
| 2022-03-20 |
2,264,194.6213 RUB |
0.0013 YFI |
2,264,194.6213 RUB |
2,248,509.7139 RUB |
2,279,879.5287 RUB |
2,248,509.7139 RUB |
| 2022-03-19 |
2,309,299.0415 RUB |
0.0006 YFI |
2,309,299.0415 RUB |
2,299,088.6924 RUB |
2,319,509.3906 RUB |
2,319,509.3906 RUB |
| 2022-03-18 |
2,237,109.0459 RUB |
0.0000 YFI |
2,237,109.0459 RUB |
2,237,109.0459 RUB |
2,237,109.0459 RUB |
2,237,109.0459 RUB |
| 2022-03-17 |
2,237,109.0459 RUB |
0.0000 YFI |
2,237,109.0459 RUB |
2,237,109.0459 RUB |
2,237,109.0459 RUB |
2,237,109.0459 RUB |
| 2022-03-16 |
2,237,109.0459 RUB |
0.0004 YFI |
2,237,109.0459 RUB |
2,237,109.0459 RUB |
2,237,109.0459 RUB |
2,237,109.0459 RUB |
| 2022-03-15 |
2,348,314.9180 RUB |
0.0000 YFI |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
| 2022-03-14 |
2,348,314.9180 RUB |
0.0000 YFI |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
| 2022-03-13 |
2,348,314.9180 RUB |
0.0000 YFI |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
| 2022-03-12 |
2,348,314.9180 RUB |
0.0000 YFI |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
| 2022-03-11 |
2,348,314.9180 RUB |
0.0000 YFI |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
| 2022-03-10 |
2,348,314.9180 RUB |
0.0000 YFI |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
| 2022-03-09 |
2,348,314.9180 RUB |
0.0000 YFI |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
| 2022-03-08 |
2,348,314.9180 RUB |
0.0001 YFI |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
2,348,314.9180 RUB |
| 2022-03-07 |
2,164,628.9013 RUB |
0.0007 YFI |
2,164,628.9013 RUB |
2,045,052.0497 RUB |
2,284,205.7529 RUB |
2,284,205.7529 RUB |
| 2022-03-06 |
1,942,215.8450 RUB |
0.0005 YFI |
1,942,215.8450 RUB |
1,942,215.8450 RUB |
1,942,215.8450 RUB |
1,942,215.8450 RUB |
| 2022-03-05 |
2,269,119.6442 RUB |
0.0000 YFI |
2,269,119.6442 RUB |
2,269,119.6442 RUB |
2,269,119.6442 RUB |
2,269,119.6442 RUB |
| 2022-03-04 |
2,269,119.6442 RUB |
0.0000 YFI |
2,269,119.6442 RUB |
2,269,119.6442 RUB |
2,269,119.6442 RUB |
2,269,119.6442 RUB |
| 2022-03-03 |
2,074,653.5108 RUB |
0.0012 YFI |
2,074,653.5108 RUB |
1,880,187.3774 RUB |
2,269,119.6442 RUB |
2,269,119.6442 RUB |
| 2022-03-02 |
1,880,187.3774 RUB |
0.0011 YFI |
1,880,187.3774 RUB |
1,880,187.3774 RUB |
1,880,187.3774 RUB |
1,880,187.3774 RUB |
| 2022-03-01 |
2,012,329.3718 RUB |
0.0002 YFI |
2,012,329.3718 RUB |
2,012,329.3718 RUB |
2,012,329.3718 RUB |
2,012,329.3718 RUB |
| 2022-02-28 |
1,560,629.4990 RUB |
0.0000 YFI |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
| 2022-02-27 |
1,560,629.4990 RUB |
0.0000 YFI |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
| 2022-02-26 |
1,560,629.4990 RUB |
0.0000 YFI |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
1,560,629.4990 RUB |
1,560,629.4990 RUB |