Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
12...1920212223...3132
Date Price Volume Open Low High Close
2022-02-25 1,560,629.4990 RUB 0.0000 YFI 1,560,629.4990 RUB 1,560,629.4990 RUB 1,560,629.4990 RUB 1,560,629.4990 RUB
2022-02-24 1,560,629.4990 RUB 0.0003 YFI 1,560,629.4990 RUB 1,560,629.4990 RUB 1,560,629.4990 RUB 1,560,629.4990 RUB
2022-02-23 1,647,635.3923 RUB 0.0003 YFI 1,647,635.3923 RUB 1,647,635.3923 RUB 1,647,635.3923 RUB 1,647,635.3923 RUB
2022-02-22 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-21 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-20 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-19 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-18 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-17 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-16 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-15 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-14 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-13 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-12 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-11 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-10 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-09 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-08 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-07 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-06 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-05 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-04 1,543,328.3808 RUB 0.0000 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-03 1,543,328.3808 RUB 0.0002 YFI 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB 1,543,328.3808 RUB
2022-02-02 1,839,127.5313 RUB 0.0000 YFI 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB
2022-02-01 1,839,127.5313 RUB 0.0000 YFI 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB
2022-01-31 1,839,127.5313 RUB 0.0000 YFI 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB
2022-01-30 1,839,127.5313 RUB 0.0000 YFI 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB
2022-01-29 1,839,127.5313 RUB 0.0000 YFI 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB
2022-01-28 1,839,127.5313 RUB 0.0000 YFI 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB
2022-01-27 1,839,127.5313 RUB 0.0000 YFI 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB
2022-01-26 1,839,127.5313 RUB 0.0000 YFI 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB
2022-01-25 1,839,127.5313 RUB 0.0000 YFI 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB
2022-01-24 1,839,127.5313 RUB 0.0000 YFI 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB
2022-01-23 1,839,127.5313 RUB 0.0002 YFI 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB 1,839,127.5313 RUB
2022-01-22 1,897,765.0367 RUB 0.0007 YFI 1,897,765.0367 RUB 1,650,327.3697 RUB 2,145,202.7038 RUB 1,650,327.3697 RUB
2022-01-21 2,145,202.7038 RUB 0.0001 YFI 2,145,202.7038 RUB 2,145,202.7038 RUB 2,145,202.7038 RUB 2,145,202.7038 RUB
2022-01-20 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-01-19 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-01-18 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-01-17 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-01-16 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-01-15 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-01-14 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-01-13 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-01-12 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-01-11 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-01-10 2,512,080.7107 RUB 0.0016 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-01-09 2,512,080.7107 RUB 0.0001 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-01-08 2,574,882.7285 RUB 0.0004 YFI 2,574,882.7285 RUB 2,512,080.7107 RUB 2,637,684.7462 RUB 2,512,080.7107 RUB
2022-01-07 2,579,933.3833 RUB 0.0015 YFI 2,579,933.3833 RUB 2,522,182.0204 RUB 2,637,684.7462 RUB 2,637,684.7462 RUB
12...1920212223...3132