Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
Date Price Volume Open Low High Close
2022-04-24 1,617,840.2811 RUB 0.0002 YFI 1,617,840.2811 RUB 1,616,190.5050 RUB 1,619,490.0572 RUB 1,616,190.5050 RUB
2022-04-23 1,748,419.9989 RUB 0.0000 YFI 1,748,419.9989 RUB 1,748,419.9989 RUB 1,748,419.9989 RUB 1,748,419.9989 RUB
2022-04-22 1,748,419.9989 RUB 0.0000 YFI 1,748,419.9989 RUB 1,748,419.9989 RUB 1,748,419.9989 RUB 1,748,419.9989 RUB
2022-04-21 1,748,419.9989 RUB 0.0000 YFI 1,748,419.9989 RUB 1,748,419.9989 RUB 1,748,419.9989 RUB 1,748,419.9989 RUB
2022-04-20 1,748,419.9989 RUB 0.0000 YFI 1,748,419.9989 RUB 1,748,419.9989 RUB 1,748,419.9989 RUB 1,748,419.9989 RUB
2022-04-19 1,748,419.9989 RUB 0.0000 YFI 1,748,419.9989 RUB 1,748,419.9989 RUB 1,748,419.9989 RUB 1,748,419.9989 RUB
2022-04-18 2,193,052.3726 RUB 0.0036 YFI 2,193,052.3726 RUB 1,748,419.9989 RUB 2,637,684.7462 RUB 1,748,419.9989 RUB
2022-04-17 2,230,907.1746 RUB 0.0031 YFI 2,230,907.1746 RUB 1,824,129.6030 RUB 2,637,684.7462 RUB 2,461,839.0965 RUB
2022-04-16 1,822,884.0184 RUB 0.0001 YFI 1,822,884.0184 RUB 1,822,884.0184 RUB 1,822,884.0184 RUB 1,822,884.0184 RUB
2022-04-15 1,813,665.4703 RUB 0.0001 YFI 1,813,665.4703 RUB 1,813,665.4703 RUB 1,813,665.4703 RUB 1,813,665.4703 RUB
2022-04-14 1,728,087.8250 RUB 0.0000 YFI 1,728,087.8250 RUB 1,728,087.8250 RUB 1,728,087.8250 RUB 1,728,087.8250 RUB
2022-04-13 1,728,087.8250 RUB 0.0000 YFI 1,728,087.8250 RUB 1,728,087.8250 RUB 1,728,087.8250 RUB 1,728,087.8250 RUB
2022-04-12 1,728,087.8250 RUB 0.0001 YFI 1,728,087.8250 RUB 1,728,087.8250 RUB 1,728,087.8250 RUB 1,728,087.8250 RUB
2022-04-11 1,785,935.7239 RUB 0.0002 YFI 1,785,935.7239 RUB 1,728,087.8250 RUB 1,843,783.6228 RUB 1,728,087.8250 RUB
2022-04-10 1,762,654.2306 RUB 0.0006 YFI 1,762,654.2306 RUB 1,641,071.2801 RUB 1,884,237.1810 RUB 1,884,237.1810 RUB
2022-04-09 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-04-08 2,512,080.7107 RUB 0.0008 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-04-07 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-04-06 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-04-05 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-04-04 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-04-03 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-04-02 2,512,080.7107 RUB 0.0000 YFI 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB 2,512,080.7107 RUB
2022-04-01 2,574,882.7285 RUB 0.0012 YFI 2,574,882.7285 RUB 2,512,080.7107 RUB 2,637,684.7462 RUB 2,512,080.7107 RUB
2022-03-31 2,203,704.6485 RUB 0.0001 YFI 2,203,704.6485 RUB 2,203,704.6485 RUB 2,203,704.6485 RUB 2,203,704.6485 RUB
2022-03-30 2,433,549.2538 RUB 0.0007 YFI 2,433,549.2538 RUB 2,229,413.7614 RUB 2,637,684.7462 RUB 2,229,413.7614 RUB
2022-03-29 2,189,839.9385 RUB 0.0007 YFI 2,189,839.9385 RUB 2,168,700.5201 RUB 2,210,979.3569 RUB 2,168,700.5201 RUB
2022-03-28 2,248,509.7139 RUB 0.0000 YFI 2,248,509.7139 RUB 2,248,509.7139 RUB 2,248,509.7139 RUB 2,248,509.7139 RUB
2022-03-27 2,248,509.7139 RUB 0.0000 YFI 2,248,509.7139 RUB 2,248,509.7139 RUB 2,248,509.7139 RUB 2,248,509.7139 RUB
2022-03-26 2,248,509.7139 RUB 0.0000 YFI 2,248,509.7139 RUB 2,248,509.7139 RUB 2,248,509.7139 RUB 2,248,509.7139 RUB
2022-03-25 2,248,509.7139 RUB 0.0000 YFI 2,248,509.7139 RUB 2,248,509.7139 RUB 2,248,509.7139 RUB 2,248,509.7139 RUB
2022-03-24 2,248,509.7139 RUB 0.0000 YFI 2,248,509.7139 RUB 2,248,509.7139 RUB 2,248,509.7139 RUB 2,248,509.7139 RUB
2022-03-23 2,248,509.7139 RUB 0.0000 YFI 2,248,509.7139 RUB 2,248,509.7139 RUB 2,248,509.7139 RUB 2,248,509.7139 RUB
2022-03-22 2,248,509.7139 RUB 0.0000 YFI 2,248,509.7139 RUB 2,248,509.7139 RUB 2,248,509.7139 RUB 2,248,509.7139 RUB
2022-03-21 2,248,509.7139 RUB 0.0000 YFI 2,248,509.7139 RUB 2,248,509.7139 RUB 2,248,509.7139 RUB 2,248,509.7139 RUB
2022-03-20 2,264,194.6213 RUB 0.0013 YFI 2,264,194.6213 RUB 2,248,509.7139 RUB 2,279,879.5287 RUB 2,248,509.7139 RUB
2022-03-19 2,309,299.0415 RUB 0.0006 YFI 2,309,299.0415 RUB 2,299,088.6924 RUB 2,319,509.3906 RUB 2,319,509.3906 RUB
2022-03-18 2,237,109.0459 RUB 0.0000 YFI 2,237,109.0459 RUB 2,237,109.0459 RUB 2,237,109.0459 RUB 2,237,109.0459 RUB
2022-03-17 2,237,109.0459 RUB 0.0000 YFI 2,237,109.0459 RUB 2,237,109.0459 RUB 2,237,109.0459 RUB 2,237,109.0459 RUB
2022-03-16 2,237,109.0459 RUB 0.0004 YFI 2,237,109.0459 RUB 2,237,109.0459 RUB 2,237,109.0459 RUB 2,237,109.0459 RUB
2022-03-15 2,348,314.9180 RUB 0.0000 YFI 2,348,314.9180 RUB 2,348,314.9180 RUB 2,348,314.9180 RUB 2,348,314.9180 RUB
2022-03-14 2,348,314.9180 RUB 0.0000 YFI 2,348,314.9180 RUB 2,348,314.9180 RUB 2,348,314.9180 RUB 2,348,314.9180 RUB
2022-03-13 2,348,314.9180 RUB 0.0000 YFI 2,348,314.9180 RUB 2,348,314.9180 RUB 2,348,314.9180 RUB 2,348,314.9180 RUB
2022-03-12 2,348,314.9180 RUB 0.0000 YFI 2,348,314.9180 RUB 2,348,314.9180 RUB 2,348,314.9180 RUB 2,348,314.9180 RUB
2022-03-11 2,348,314.9180 RUB 0.0000 YFI 2,348,314.9180 RUB 2,348,314.9180 RUB 2,348,314.9180 RUB 2,348,314.9180 RUB
2022-03-10 2,348,314.9180 RUB 0.0000 YFI 2,348,314.9180 RUB 2,348,314.9180 RUB 2,348,314.9180 RUB 2,348,314.9180 RUB
2022-03-09 2,348,314.9180 RUB 0.0000 YFI 2,348,314.9180 RUB 2,348,314.9180 RUB 2,348,314.9180 RUB 2,348,314.9180 RUB
2022-03-08 2,348,314.9180 RUB 0.0001 YFI 2,348,314.9180 RUB 2,348,314.9180 RUB 2,348,314.9180 RUB 2,348,314.9180 RUB
2022-03-07 2,164,628.9013 RUB 0.0007 YFI 2,164,628.9013 RUB 2,045,052.0497 RUB 2,284,205.7529 RUB 2,284,205.7529 RUB
2022-03-06 1,942,215.8450 RUB 0.0005 YFI 1,942,215.8450 RUB 1,942,215.8450 RUB 1,942,215.8450 RUB 1,942,215.8450 RUB