Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
2,496,972.7600 RUB |
0.0020 YFI |
2,496,972.7600 RUB |
2,477,691.1218 RUB |
2,516,254.3982 RUB |
2,477,691.1218 RUB |
| 2022-01-05 |
2,616,840.3432 RUB |
0.0010 YFI |
2,616,840.3432 RUB |
2,616,840.3432 RUB |
2,616,840.3432 RUB |
2,616,840.3432 RUB |
| 2022-01-04 |
2,616,840.3432 RUB |
0.0010 YFI |
2,616,840.3432 RUB |
2,616,840.3432 RUB |
2,616,840.3432 RUB |
2,616,840.3432 RUB |
| 2022-01-03 |
2,817,654.2083 RUB |
0.0022 YFI |
2,817,654.2083 RUB |
2,637,633.0000 RUB |
2,997,675.4166 RUB |
2,997,675.4166 RUB |
| 2022-01-02 |
2,060,857.5657 RUB |
0.0000 YFI |
2,060,857.5657 RUB |
2,060,857.5657 RUB |
2,060,857.5657 RUB |
2,060,857.5657 RUB |
| 2022-01-01 |
2,060,857.5657 RUB |
0.0000 YFI |
2,060,857.5657 RUB |
2,060,857.5657 RUB |
2,060,857.5657 RUB |
2,060,857.5657 RUB |
| 2021-12-31 |
2,060,857.5657 RUB |
0.0000 YFI |
2,060,857.5657 RUB |
2,060,857.5657 RUB |
2,060,857.5657 RUB |
2,060,857.5657 RUB |
| 2021-12-30 |
2,060,857.5657 RUB |
0.0000 YFI |
2,060,857.5657 RUB |
2,060,857.5657 RUB |
2,060,857.5657 RUB |
2,060,857.5657 RUB |
| 2021-12-29 |
2,061,777.8221 RUB |
0.0005 YFI |
2,061,777.8221 RUB |
2,060,857.5657 RUB |
2,062,698.0785 RUB |
2,060,857.5657 RUB |
| 2021-12-28 |
2,138,751.2438 RUB |
0.0003 YFI |
2,138,751.2438 RUB |
2,138,751.2438 RUB |
2,138,751.2438 RUB |
2,138,751.2438 RUB |
| 2021-12-27 |
2,302,213.2981 RUB |
0.0000 YFI |
2,302,213.2981 RUB |
2,302,213.2981 RUB |
2,302,213.2981 RUB |
2,302,213.2981 RUB |
| 2021-12-26 |
2,302,213.2981 RUB |
0.0000 YFI |
2,302,213.2981 RUB |
2,302,213.2981 RUB |
2,302,213.2981 RUB |
2,302,213.2981 RUB |
| 2021-12-25 |
2,302,213.2981 RUB |
0.0000 YFI |
2,302,213.2981 RUB |
2,302,213.2981 RUB |
2,302,213.2981 RUB |
2,302,213.2981 RUB |
| 2021-12-24 |
2,302,213.2981 RUB |
0.0000 YFI |
2,302,213.2981 RUB |
2,302,213.2981 RUB |
2,302,213.2981 RUB |
2,302,213.2981 RUB |
| 2021-12-23 |
2,302,213.2981 RUB |
0.0003 YFI |
2,302,213.2981 RUB |
2,302,213.2981 RUB |
2,302,213.2981 RUB |
2,302,213.2981 RUB |
| 2021-12-22 |
2,405,925.4458 RUB |
0.0007 YFI |
2,405,925.4458 RUB |
2,343,720.8917 RUB |
2,468,130.0000 RUB |
2,468,130.0000 RUB |
| 2021-12-21 |
2,788,177.0609 RUB |
0.0031 YFI |
2,788,177.0609 RUB |
2,477,691.1218 RUB |
3,098,663.0000 RUB |
2,477,691.1218 RUB |
| 2021-12-20 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-12-19 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-12-18 |
2,574,882.7285 RUB |
0.0005 YFI |
2,574,882.7285 RUB |
2,512,080.7107 RUB |
2,637,684.7462 RUB |
2,512,080.7107 RUB |
| 2021-12-17 |
1,899,933.9214 RUB |
0.0000 YFI |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
| 2021-12-16 |
1,899,933.9214 RUB |
0.0000 YFI |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
| 2021-12-15 |
1,899,933.9214 RUB |
0.0000 YFI |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
| 2021-12-14 |
1,899,933.9214 RUB |
0.0000 YFI |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
| 2021-12-13 |
1,899,933.9214 RUB |
0.0000 YFI |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
| 2021-12-12 |
1,899,933.9214 RUB |
0.0000 YFI |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
| 2021-12-11 |
1,899,933.9214 RUB |
0.0000 YFI |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
| 2021-12-10 |
1,899,933.9214 RUB |
0.0000 YFI |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
| 2021-12-09 |
1,899,933.9214 RUB |
0.0000 YFI |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
| 2021-12-08 |
1,899,933.9214 RUB |
0.0000 YFI |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
| 2021-12-07 |
1,899,933.9214 RUB |
0.0000 YFI |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
| 2021-12-06 |
1,899,933.9214 RUB |
0.0000 YFI |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
1,899,933.9214 RUB |
| 2021-12-05 |
1,915,840.7611 RUB |
0.0004 YFI |
1,915,840.7611 RUB |
1,899,933.9214 RUB |
1,931,747.6009 RUB |
1,899,933.9214 RUB |
| 2021-12-04 |
1,851,032.1782 RUB |
0.0010 YFI |
1,851,032.1782 RUB |
1,575,635.4703 RUB |
2,126,428.8861 RUB |
1,648,048.3034 RUB |
| 2021-12-03 |
2,148,455.5864 RUB |
0.0000 YFI |
2,148,455.5864 RUB |
2,148,455.5864 RUB |
2,148,455.5864 RUB |
2,148,455.5864 RUB |
| 2021-12-02 |
2,145,462.4013 RUB |
0.0006 YFI |
2,145,462.4013 RUB |
2,139,329.7874 RUB |
2,151,595.0152 RUB |
2,148,455.5864 RUB |
| 2021-12-01 |
2,200,105.4551 RUB |
0.0000 YFI |
2,200,105.4551 RUB |
2,200,105.4551 RUB |
2,200,105.4551 RUB |
2,200,105.4551 RUB |
| 2021-11-30 |
2,200,105.4551 RUB |
0.0002 YFI |
2,200,105.4551 RUB |
2,200,105.4551 RUB |
2,200,105.4551 RUB |
2,200,105.4551 RUB |
| 2021-11-29 |
2,238,009.2099 RUB |
0.0004 YFI |
2,238,009.2099 RUB |
2,234,082.3892 RUB |
2,241,936.0307 RUB |
2,241,936.0307 RUB |
| 2021-11-28 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-11-27 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-11-26 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-11-25 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-11-24 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-11-23 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-11-22 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-11-21 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-11-20 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-11-19 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-11-18 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |