Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
2,189,398.9473 RUB |
0.0000 YFI |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
| 2021-09-26 |
2,189,398.9473 RUB |
0.0000 YFI |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
| 2021-09-25 |
2,189,398.9473 RUB |
0.0000 YFI |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
| 2021-09-24 |
2,189,398.9473 RUB |
0.0000 YFI |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
| 2021-09-23 |
2,189,398.9473 RUB |
0.0000 YFI |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
| 2021-09-22 |
2,189,398.9473 RUB |
0.0000 YFI |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
| 2021-09-21 |
2,189,398.9473 RUB |
0.0002 YFI |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
2,189,398.9473 RUB |
| 2021-09-20 |
2,477,691.1218 RUB |
0.0000 YFI |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
| 2021-09-19 |
2,477,691.1218 RUB |
0.0000 YFI |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
| 2021-09-18 |
2,477,691.1218 RUB |
0.0000 YFI |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
| 2021-09-17 |
2,477,691.1218 RUB |
0.0000 YFI |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
| 2021-09-16 |
2,477,691.1218 RUB |
0.0000 YFI |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
| 2021-09-15 |
2,477,691.1218 RUB |
0.0000 YFI |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
| 2021-09-14 |
2,477,691.1218 RUB |
0.0000 YFI |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
| 2021-09-13 |
2,477,691.1218 RUB |
0.0001 YFI |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
2,477,691.1218 RUB |
| 2021-09-12 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-09-11 |
2,512,080.7107 RUB |
0.0007 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-09-10 |
2,512,080.7107 RUB |
0.0006 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-09-09 |
2,662,067.0650 RUB |
0.0003 YFI |
2,662,067.0650 RUB |
2,662,067.0650 RUB |
2,662,067.0650 RUB |
2,662,067.0650 RUB |
| 2021-09-08 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-09-07 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-09-06 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-09-05 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-09-04 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-09-03 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-09-02 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-09-01 |
2,637,684.7462 RUB |
0.0005 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-31 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-30 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-29 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-28 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-27 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-26 |
2,637,684.7462 RUB |
0.0005 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-25 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-08-24 |
2,570,155.8723 RUB |
0.0016 YFI |
2,570,155.8723 RUB |
2,512,080.7107 RUB |
2,628,231.0339 RUB |
2,512,080.7107 RUB |
| 2021-08-23 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-22 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-21 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-20 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-19 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-18 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-17 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-16 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-15 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-14 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-13 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-12 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-11 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-10 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
| 2021-08-09 |
2,637,684.7462 RUB |
0.0000 YFI |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |
2,637,684.7462 RUB |