Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
2,595,245.5448 RUB |
0.0000 YFI |
2,595,245.5448 RUB |
2,595,245.5448 RUB |
2,595,245.5448 RUB |
2,595,245.5448 RUB |
| 2021-06-18 |
2,616,548.6547 RUB |
0.0002 YFI |
2,616,548.6547 RUB |
2,595,245.5448 RUB |
2,637,851.7647 RUB |
2,595,245.5448 RUB |
| 2021-06-17 |
2,803,579.4765 RUB |
0.0000 YFI |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
| 2021-06-16 |
2,803,579.4765 RUB |
0.0000 YFI |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
| 2021-06-15 |
2,803,579.4765 RUB |
0.0000 YFI |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
| 2021-06-14 |
2,803,579.4765 RUB |
0.0000 YFI |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
| 2021-06-13 |
2,803,579.4765 RUB |
0.0000 YFI |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
| 2021-06-12 |
2,803,579.4765 RUB |
0.0000 YFI |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
| 2021-06-11 |
2,803,579.4765 RUB |
0.0001 YFI |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
2,803,579.4765 RUB |
| 2021-06-10 |
2,880,195.2418 RUB |
0.0001 YFI |
2,880,195.2418 RUB |
2,803,579.4765 RUB |
2,956,811.0072 RUB |
2,803,579.4765 RUB |
| 2021-06-09 |
2,956,811.0072 RUB |
0.0001 YFI |
2,956,811.0072 RUB |
2,956,811.0072 RUB |
2,956,811.0072 RUB |
2,956,811.0072 RUB |
| 2021-06-08 |
2,872,630.2465 RUB |
0.0008 YFI |
2,872,630.2465 RUB |
2,754,893.8693 RUB |
2,990,366.6237 RUB |
2,827,572.2122 RUB |
| 2021-06-07 |
3,177,680.0517 RUB |
0.0000 YFI |
3,177,680.0517 RUB |
3,177,680.0517 RUB |
3,177,680.0517 RUB |
3,177,680.0517 RUB |
| 2021-06-06 |
3,177,680.0517 RUB |
0.0002 YFI |
3,177,680.0517 RUB |
3,177,680.0517 RUB |
3,177,680.0517 RUB |
3,177,680.0517 RUB |
| 2021-06-05 |
3,239,717.0060 RUB |
0.0001 YFI |
3,239,717.0060 RUB |
3,239,717.0060 RUB |
3,239,717.0060 RUB |
3,239,717.0060 RUB |
| 2021-06-04 |
3,195,003.3379 RUB |
0.0003 YFI |
3,195,003.3379 RUB |
3,171,844.6340 RUB |
3,218,162.0419 RUB |
3,218,162.0419 RUB |
| 2021-06-03 |
3,406,973.2149 RUB |
0.0001 YFI |
3,406,973.2149 RUB |
3,406,973.2149 RUB |
3,406,973.2149 RUB |
3,406,973.2149 RUB |
| 2021-06-02 |
3,001,423.2322 RUB |
0.0000 YFI |
3,001,423.2322 RUB |
3,001,423.2322 RUB |
3,001,423.2322 RUB |
3,001,423.2322 RUB |
| 2021-06-01 |
3,001,423.2322 RUB |
0.0005 YFI |
3,001,423.2322 RUB |
3,001,423.2322 RUB |
3,001,423.2322 RUB |
3,001,423.2322 RUB |
| 2021-05-31 |
3,645,539.4053 RUB |
0.0000 YFI |
3,645,539.4053 RUB |
3,645,539.4053 RUB |
3,645,539.4053 RUB |
3,645,539.4053 RUB |
| 2021-05-30 |
3,645,539.4053 RUB |
0.0000 YFI |
3,645,539.4053 RUB |
3,645,539.4053 RUB |
3,645,539.4053 RUB |
3,645,539.4053 RUB |
| 2021-05-29 |
3,645,539.4053 RUB |
0.0000 YFI |
3,645,539.4053 RUB |
3,645,539.4053 RUB |
3,645,539.4053 RUB |
3,645,539.4053 RUB |
| 2021-05-28 |
3,645,539.4053 RUB |
0.0000 YFI |
3,645,539.4053 RUB |
3,645,539.4053 RUB |
3,645,539.4053 RUB |
3,645,539.4053 RUB |
| 2021-05-27 |
3,645,539.4053 RUB |
0.0001 YFI |
3,645,539.4053 RUB |
3,645,539.4053 RUB |
3,645,539.4053 RUB |
3,645,539.4053 RUB |
| 2021-05-26 |
3,304,371.7908 RUB |
0.0005 YFI |
3,304,371.7908 RUB |
3,304,371.7908 RUB |
3,304,371.7908 RUB |
3,304,371.7908 RUB |
| 2021-05-25 |
3,117,307.7138 RUB |
0.0001 YFI |
3,117,307.7138 RUB |
3,117,307.7138 RUB |
3,117,307.7138 RUB |
3,117,307.7138 RUB |
| 2021-05-24 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-05-23 |
2,906,040.3554 RUB |
0.0076 YFI |
2,906,040.3554 RUB |
2,512,080.7107 RUB |
3,300,000.0000 RUB |
2,512,080.7107 RUB |
| 2021-05-22 |
3,296,136.5339 RUB |
0.0002 YFI |
3,296,136.5339 RUB |
3,292,273.0679 RUB |
3,300,000.0000 RUB |
3,300,000.0000 RUB |
| 2021-05-21 |
6,532,446.0042 RUB |
0.0002 YFI |
6,532,446.0042 RUB |
5,764,994.0084 RUB |
7,299,898.0000 RUB |
7,299,898.0000 RUB |
| 2021-05-20 |
5,519,340.1435 RUB |
0.0008 YFI |
5,519,340.1435 RUB |
3,738,782.2871 RUB |
7,299,898.0000 RUB |
7,299,898.0000 RUB |
| 2021-05-19 |
3,570,131.6442 RUB |
0.0004 YFI |
3,570,131.6442 RUB |
3,284,750.2753 RUB |
3,855,513.0131 RUB |
3,284,750.2753 RUB |
| 2021-05-18 |
5,167,151.1968 RUB |
0.0000 YFI |
5,167,151.1968 RUB |
5,167,151.1968 RUB |
5,167,151.1968 RUB |
5,167,151.1968 RUB |
| 2021-05-17 |
5,167,151.1968 RUB |
0.0000 YFI |
5,167,151.1968 RUB |
5,167,151.1968 RUB |
5,167,151.1968 RUB |
5,167,151.1968 RUB |
| 2021-05-16 |
5,189,108.7745 RUB |
0.0003 YFI |
5,189,108.7745 RUB |
5,167,151.1968 RUB |
5,211,066.3522 RUB |
5,167,151.1968 RUB |
| 2021-05-15 |
5,297,496.8417 RUB |
0.0004 YFI |
5,297,496.8417 RUB |
5,257,738.4444 RUB |
5,337,255.2389 RUB |
5,257,738.4444 RUB |
| 2021-05-14 |
5,229,085.1224 RUB |
0.0004 YFI |
5,229,085.1224 RUB |
5,104,867.5700 RUB |
5,353,302.6748 RUB |
5,353,302.6748 RUB |
| 2021-05-13 |
4,980,000.0000 RUB |
0.0000 YFI |
4,980,000.0000 RUB |
4,980,000.0000 RUB |
4,980,000.0000 RUB |
4,980,000.0000 RUB |
| 2021-05-12 |
4,980,000.0000 RUB |
0.0000 YFI |
4,980,000.0000 RUB |
4,980,000.0000 RUB |
4,980,000.0000 RUB |
4,980,000.0000 RUB |
| 2021-05-11 |
4,565,699.9059 RUB |
0.0006 YFI |
4,565,699.9059 RUB |
4,151,399.8117 RUB |
4,980,000.0000 RUB |
4,980,000.0000 RUB |
| 2021-05-10 |
4,052,775.0219 RUB |
0.0000 YFI |
4,052,775.0219 RUB |
4,052,775.0219 RUB |
4,052,775.0219 RUB |
4,052,775.0219 RUB |
| 2021-05-09 |
4,052,775.0219 RUB |
0.0000 YFI |
4,052,775.0219 RUB |
4,052,775.0219 RUB |
4,052,775.0219 RUB |
4,052,775.0219 RUB |
| 2021-05-08 |
4,052,775.0219 RUB |
0.0000 YFI |
4,052,775.0219 RUB |
4,052,775.0219 RUB |
4,052,775.0219 RUB |
4,052,775.0219 RUB |
| 2021-05-07 |
4,052,775.0219 RUB |
0.0000 YFI |
4,052,775.0219 RUB |
4,052,775.0219 RUB |
4,052,775.0219 RUB |
4,052,775.0219 RUB |
| 2021-05-06 |
4,052,775.0219 RUB |
0.0001 YFI |
4,052,775.0219 RUB |
4,052,775.0219 RUB |
4,052,775.0219 RUB |
4,052,775.0219 RUB |
| 2021-05-05 |
3,905,859.4983 RUB |
0.0002 YFI |
3,905,859.4983 RUB |
3,905,859.4983 RUB |
3,905,859.4983 RUB |
3,905,859.4983 RUB |
| 2021-05-04 |
3,608,016.9679 RUB |
0.0000 YFI |
3,608,016.9679 RUB |
3,608,016.9679 RUB |
3,608,016.9679 RUB |
3,608,016.9679 RUB |
| 2021-05-03 |
3,608,016.9679 RUB |
0.0000 YFI |
3,608,016.9679 RUB |
3,608,016.9679 RUB |
3,608,016.9679 RUB |
3,608,016.9679 RUB |
| 2021-05-02 |
3,608,016.9679 RUB |
0.0001 YFI |
3,608,016.9679 RUB |
3,608,016.9679 RUB |
3,608,016.9679 RUB |
3,608,016.9679 RUB |
| 2021-05-01 |
3,104,040.8949 RUB |
0.0000 YFI |
3,104,040.8949 RUB |
3,104,040.8949 RUB |
3,104,040.8949 RUB |
3,104,040.8949 RUB |