Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
3,104,040.8949 RUB |
0.0000 YFI |
3,104,040.8949 RUB |
3,104,040.8949 RUB |
3,104,040.8949 RUB |
3,104,040.8949 RUB |
| 2021-04-29 |
3,104,040.8949 RUB |
0.0000 YFI |
3,104,040.8949 RUB |
3,104,040.8949 RUB |
3,104,040.8949 RUB |
3,104,040.8949 RUB |
| 2021-04-28 |
3,104,040.8949 RUB |
0.0000 YFI |
3,104,040.8949 RUB |
3,104,040.8949 RUB |
3,104,040.8949 RUB |
3,104,040.8949 RUB |
| 2021-04-27 |
3,239,470.7332 RUB |
0.0004 YFI |
3,239,470.7332 RUB |
3,104,040.8949 RUB |
3,374,900.5716 RUB |
3,104,040.8949 RUB |
| 2021-04-26 |
3,152,574.4561 RUB |
0.0000 YFI |
3,152,574.4561 RUB |
3,152,574.4561 RUB |
3,152,574.4561 RUB |
3,152,574.4561 RUB |
| 2021-04-25 |
3,180,095.4215 RUB |
0.0006 YFI |
3,180,095.4215 RUB |
3,148,783.2422 RUB |
3,211,407.6008 RUB |
3,152,574.4561 RUB |
| 2021-04-24 |
3,436,853.7712 RUB |
0.0003 YFI |
3,436,853.7712 RUB |
3,405,706.9971 RUB |
3,468,000.5454 RUB |
3,468,000.5454 RUB |
| 2021-04-23 |
3,333,469.7706 RUB |
0.0009 YFI |
3,333,469.7706 RUB |
3,198,938.9958 RUB |
3,468,000.5454 RUB |
3,468,000.5454 RUB |
| 2021-04-22 |
3,392,096.5210 RUB |
0.0000 YFI |
3,392,096.5210 RUB |
3,392,096.5210 RUB |
3,392,096.5210 RUB |
3,392,096.5210 RUB |
| 2021-04-21 |
3,392,096.5210 RUB |
0.0000 YFI |
3,392,096.5210 RUB |
3,392,096.5210 RUB |
3,392,096.5210 RUB |
3,392,096.5210 RUB |
| 2021-04-20 |
3,468,349.4401 RUB |
0.0009 YFI |
3,468,349.4401 RUB |
3,392,096.5210 RUB |
3,544,602.3592 RUB |
3,392,096.5210 RUB |
| 2021-04-19 |
3,835,077.2353 RUB |
0.0006 YFI |
3,835,077.2353 RUB |
3,707,152.2577 RUB |
3,963,002.2128 RUB |
3,963,002.2128 RUB |
| 2021-04-18 |
3,772,538.3999 RUB |
0.0002 YFI |
3,772,538.3999 RUB |
3,731,246.7696 RUB |
3,813,830.0302 RUB |
3,731,246.7696 RUB |
| 2021-04-17 |
3,873,670.1014 RUB |
0.0002 YFI |
3,873,670.1014 RUB |
3,859,691.7959 RUB |
3,887,648.4068 RUB |
3,887,648.4068 RUB |
| 2021-04-16 |
3,801,715.8961 RUB |
0.0005 YFI |
3,801,715.8961 RUB |
3,743,739.9963 RUB |
3,859,691.7959 RUB |
3,859,691.7959 RUB |
| 2021-04-15 |
3,509,852.7584 RUB |
0.0000 YFI |
3,509,852.7584 RUB |
3,509,852.7584 RUB |
3,509,852.7584 RUB |
3,509,852.7584 RUB |
| 2021-04-14 |
3,509,852.7584 RUB |
0.0000 YFI |
3,509,852.7584 RUB |
3,509,852.7584 RUB |
3,509,852.7584 RUB |
3,509,852.7584 RUB |
| 2021-04-13 |
3,572,832.6293 RUB |
0.0010 YFI |
3,572,832.6293 RUB |
3,466,865.2586 RUB |
3,678,800.0000 RUB |
3,509,852.7584 RUB |
| 2021-04-12 |
3,383,377.1013 RUB |
0.0009 YFI |
3,383,377.1013 RUB |
3,358,048.8513 RUB |
3,408,705.3514 RUB |
3,358,048.8513 RUB |
| 2021-04-11 |
3,407,997.9621 RUB |
0.0000 YFI |
3,407,997.9621 RUB |
3,407,997.9621 RUB |
3,407,997.9621 RUB |
3,407,997.9621 RUB |
| 2021-04-10 |
3,668,671.1226 RUB |
0.0000 YFI |
3,668,671.1226 RUB |
3,668,671.1226 RUB |
3,668,671.1226 RUB |
3,668,671.1226 RUB |
| 2021-04-09 |
3,471,313.6268 RUB |
0.0003 YFI |
3,471,313.6268 RUB |
3,273,956.1310 RUB |
3,668,671.1226 RUB |
3,668,671.1226 RUB |
| 2021-04-08 |
2,970,009.5267 RUB |
0.0040 YFI |
2,970,009.5267 RUB |
2,860,949.8936 RUB |
3,079,069.1598 RUB |
3,064,044.1167 RUB |
| 2021-04-07 |
2,869,128.3947 RUB |
0.0005 YFI |
2,869,128.3947 RUB |
2,869,128.3947 RUB |
2,869,128.3947 RUB |
2,869,128.3947 RUB |
| 2021-04-06 |
2,857,151.1798 RUB |
0.0000 YFI |
2,857,151.1798 RUB |
2,857,151.1798 RUB |
2,857,151.1798 RUB |
2,857,151.1798 RUB |
| 2021-04-05 |
2,857,151.1798 RUB |
0.0000 YFI |
2,857,151.1798 RUB |
2,857,151.1798 RUB |
2,857,151.1798 RUB |
2,857,151.1798 RUB |
| 2021-04-04 |
2,942,525.8577 RUB |
0.0000 YFI |
2,942,525.8577 RUB |
2,942,525.8577 RUB |
2,942,525.8577 RUB |
2,942,525.8577 RUB |
| 2021-04-03 |
2,942,525.8577 RUB |
0.0000 YFI |
2,942,525.8577 RUB |
2,942,525.8577 RUB |
2,942,525.8577 RUB |
2,942,525.8577 RUB |
| 2021-04-02 |
2,942,525.8577 RUB |
0.0000 YFI |
2,942,525.8577 RUB |
2,942,525.8577 RUB |
2,942,525.8577 RUB |
2,942,525.8577 RUB |
| 2021-04-01 |
2,790,105.3020 RUB |
0.0012 YFI |
2,790,105.3020 RUB |
2,637,684.7462 RUB |
2,942,525.8577 RUB |
2,942,525.8577 RUB |
| 2021-03-31 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-30 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-29 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-28 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-27 |
2,512,080.7107 RUB |
0.0001 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-26 |
2,512,080.7107 RUB |
0.0002 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-25 |
2,517,914.3072 RUB |
0.0006 YFI |
2,517,914.3072 RUB |
2,512,080.7107 RUB |
2,523,747.9036 RUB |
2,512,080.7107 RUB |
| 2021-03-24 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-23 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-22 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-21 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-20 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-19 |
2,512,080.7107 RUB |
0.0000 YFI |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
2,512,080.7107 RUB |
| 2021-03-18 |
2,550,621.3058 RUB |
0.0002 YFI |
2,550,621.3058 RUB |
2,512,080.7107 RUB |
2,589,161.9009 RUB |
2,512,080.7107 RUB |
| 2021-03-17 |
2,689,819.6626 RUB |
0.0000 YFI |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
| 2021-03-16 |
2,689,819.6626 RUB |
0.0000 YFI |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
| 2021-03-15 |
2,689,819.6626 RUB |
0.0000 YFI |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
| 2021-03-14 |
2,689,819.6626 RUB |
0.0001 YFI |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
2,689,819.6626 RUB |
| 2021-03-13 |
3,678,800.0000 RUB |
0.0000 YFI |
3,678,800.0000 RUB |
3,678,800.0000 RUB |
3,678,800.0000 RUB |
3,678,800.0000 RUB |
| 2021-03-12 |
3,678,800.0000 RUB |
0.0009 YFI |
3,678,800.0000 RUB |
3,678,800.0000 RUB |
3,678,800.0000 RUB |
3,678,800.0000 RUB |