Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
2,246,996.1641 RUB |
0.0001 YFI |
2,246,996.1641 RUB |
2,246,996.1641 RUB |
2,246,996.1641 RUB |
2,246,996.1641 RUB |
| 2021-01-19 |
2,423,131.7467 RUB |
0.0001 YFI |
2,423,131.7467 RUB |
2,423,131.7467 RUB |
2,423,131.7467 RUB |
2,423,131.7467 RUB |
| 2021-01-18 |
2,379,938.9867 RUB |
0.0000 YFI |
2,379,938.9867 RUB |
2,379,938.9867 RUB |
2,379,938.9867 RUB |
2,379,938.9867 RUB |
| 2021-01-17 |
2,379,938.9867 RUB |
0.0000 YFI |
2,379,938.9867 RUB |
2,379,938.9867 RUB |
2,379,938.9867 RUB |
2,379,938.9867 RUB |
| 2021-01-16 |
2,379,938.9867 RUB |
0.0000 YFI |
2,379,938.9867 RUB |
2,379,938.9867 RUB |
2,379,938.9867 RUB |
2,379,938.9867 RUB |
| 2021-01-15 |
2,379,938.9867 RUB |
0.0000 YFI |
2,379,938.9867 RUB |
2,379,938.9867 RUB |
2,379,938.9867 RUB |
2,379,938.9867 RUB |
| 2021-01-14 |
2,330,919.2793 RUB |
0.0017 YFI |
2,330,919.2793 RUB |
2,281,899.5718 RUB |
2,379,938.9867 RUB |
2,379,938.9867 RUB |
| 2021-01-13 |
2,114,661.8827 RUB |
0.0000 YFI |
2,114,661.8827 RUB |
2,114,661.8827 RUB |
2,114,661.8827 RUB |
2,114,661.8827 RUB |
| 2021-01-12 |
2,114,661.8827 RUB |
0.0000 YFI |
2,114,661.8827 RUB |
2,114,661.8827 RUB |
2,114,661.8827 RUB |
2,114,661.8827 RUB |
| 2021-01-11 |
2,226,078.9633 RUB |
0.0012 YFI |
2,226,078.9633 RUB |
2,114,661.8827 RUB |
2,337,496.0440 RUB |
2,114,661.8827 RUB |
| 2021-01-10 |
2,314,613.8429 RUB |
0.0001 YFI |
2,314,613.8429 RUB |
2,314,613.8429 RUB |
2,314,613.8429 RUB |
2,314,613.8429 RUB |
| 2021-01-09 |
2,448,399.1854 RUB |
0.0001 YFI |
2,448,399.1854 RUB |
2,448,399.1854 RUB |
2,448,399.1854 RUB |
2,448,399.1854 RUB |
| 2021-01-08 |
2,244,745.0462 RUB |
0.0005 YFI |
2,244,745.0462 RUB |
2,139,049.3681 RUB |
2,350,440.7242 RUB |
2,350,440.7242 RUB |
| 2021-01-07 |
1,694,424.1204 RUB |
0.0000 YFI |
1,694,424.1204 RUB |
1,694,424.1204 RUB |
1,694,424.1204 RUB |
1,694,424.1204 RUB |
| 2021-01-06 |
1,567,687.1537 RUB |
0.0003 YFI |
1,567,687.1537 RUB |
1,440,950.1869 RUB |
1,694,424.1204 RUB |
1,694,424.1204 RUB |
| 2021-01-05 |
1,684,371.0284 RUB |
0.0000 YFI |
1,684,371.0284 RUB |
1,684,371.0284 RUB |
1,684,371.0284 RUB |
1,684,371.0284 RUB |
| 2021-01-04 |
1,684,371.0284 RUB |
0.0001 YFI |
1,684,371.0284 RUB |
1,684,371.0284 RUB |
1,684,371.0284 RUB |
1,684,371.0284 RUB |
| 2021-01-03 |
1,450,041.9533 RUB |
0.0004 YFI |
1,450,041.9533 RUB |
1,450,041.9533 RUB |
1,450,041.9533 RUB |
1,450,041.9533 RUB |
| 2021-01-02 |
1,529,891.5946 RUB |
0.0005 YFI |
1,529,891.5946 RUB |
1,461,066.0000 RUB |
1,598,717.1891 RUB |
1,598,717.1891 RUB |
| 2021-01-01 |
3,679,990.0000 RUB |
0.0000 YFI |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
| 2020-12-31 |
3,679,990.0000 RUB |
0.0000 YFI |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
| 2020-12-30 |
3,679,990.0000 RUB |
0.0000 YFI |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
| 2020-12-29 |
3,679,990.0000 RUB |
0.0000 YFI |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
| 2020-12-28 |
3,679,990.0000 RUB |
0.0000 YFI |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
| 2020-12-27 |
3,679,990.0000 RUB |
0.0000 YFI |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
| 2020-12-26 |
3,679,990.0000 RUB |
0.0001 YFI |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
3,679,990.0000 RUB |
| 2020-12-25 |
1,541,238.5391 RUB |
0.0000 YFI |
1,541,238.5391 RUB |
1,541,238.5391 RUB |
1,541,238.5391 RUB |
1,541,238.5391 RUB |
| 2020-12-24 |
1,541,238.5391 RUB |
0.0001 YFI |
1,541,238.5391 RUB |
1,541,238.5391 RUB |
1,541,238.5391 RUB |
1,541,238.5391 RUB |
| 2020-12-23 |
1,754,621.4144 RUB |
0.0001 YFI |
1,754,621.4144 RUB |
1,754,621.4144 RUB |
1,754,621.4144 RUB |
1,754,621.4144 RUB |
| 2020-12-22 |
1,907,277.1613 RUB |
0.0000 YFI |
1,907,277.1613 RUB |
1,907,277.1613 RUB |
1,907,277.1613 RUB |
1,907,277.1613 RUB |
| 2020-12-21 |
1,907,277.1613 RUB |
0.0000 YFI |
1,907,277.1613 RUB |
1,907,277.1613 RUB |
1,907,277.1613 RUB |
1,907,277.1613 RUB |
| 2020-12-20 |
1,907,277.1613 RUB |
0.0000 YFI |
1,907,277.1613 RUB |
1,907,277.1613 RUB |
1,907,277.1613 RUB |
1,907,277.1613 RUB |
| 2020-12-19 |
1,907,277.1613 RUB |
0.0000 YFI |
1,907,277.1613 RUB |
1,907,277.1613 RUB |
1,907,277.1613 RUB |
1,907,277.1613 RUB |
| 2020-12-18 |
1,907,277.1613 RUB |
0.0001 YFI |
1,907,277.1613 RUB |
1,907,277.1613 RUB |
1,907,277.1613 RUB |
1,907,277.1613 RUB |
| 2020-12-17 |
1,844,595.9651 RUB |
0.0003 YFI |
1,844,595.9651 RUB |
1,742,601.6093 RUB |
1,946,590.3209 RUB |
1,946,590.3209 RUB |
| 2020-12-16 |
1,822,450.5724 RUB |
0.0004 YFI |
1,822,450.5724 RUB |
1,818,533.8886 RUB |
1,826,367.2563 RUB |
1,823,718.0292 RUB |
| 2020-12-15 |
1,750,726.2941 RUB |
0.0000 YFI |
1,750,726.2941 RUB |
1,750,726.2941 RUB |
1,750,726.2941 RUB |
1,750,726.2941 RUB |
| 2020-12-14 |
1,750,726.2941 RUB |
0.0000 YFI |
1,750,726.2941 RUB |
1,750,726.2941 RUB |
1,750,726.2941 RUB |
1,750,726.2941 RUB |
| 2020-12-13 |
1,750,726.2941 RUB |
0.0000 YFI |
1,750,726.2941 RUB |
1,750,726.2941 RUB |
1,750,726.2941 RUB |
1,750,726.2941 RUB |
| 2020-12-12 |
1,750,726.2941 RUB |
0.0000 YFI |
1,750,726.2941 RUB |
1,750,726.2941 RUB |
1,750,726.2941 RUB |
1,750,726.2941 RUB |
| 2020-12-11 |
1,750,726.2941 RUB |
0.0001 YFI |
1,750,726.2941 RUB |
1,750,726.2941 RUB |
1,750,726.2941 RUB |
1,750,726.2941 RUB |
| 2020-12-10 |
1,943,355.2759 RUB |
0.0000 YFI |
1,943,355.2759 RUB |
1,943,355.2759 RUB |
1,943,355.2759 RUB |
1,943,355.2759 RUB |
| 2020-12-09 |
1,827,394.2712 RUB |
0.0023 YFI |
1,827,394.2712 RUB |
1,711,433.2665 RUB |
1,943,355.2759 RUB |
1,943,355.2759 RUB |
| 2020-12-08 |
1,985,101.5273 RUB |
0.0002 YFI |
1,985,101.5273 RUB |
1,985,101.5273 RUB |
1,985,101.5273 RUB |
1,985,101.5273 RUB |
| 2020-12-07 |
1,909,756.6025 RUB |
0.0000 YFI |
1,909,756.6025 RUB |
1,909,756.6025 RUB |
1,909,756.6025 RUB |
1,909,756.6025 RUB |
| 2020-12-06 |
1,909,756.6025 RUB |
0.0000 YFI |
1,909,756.6025 RUB |
1,909,756.6025 RUB |
1,909,756.6025 RUB |
1,909,756.6025 RUB |
| 2020-12-05 |
2,465,705.3548 RUB |
0.0011 YFI |
2,465,705.3548 RUB |
1,898,410.7096 RUB |
3,033,000.0000 RUB |
1,909,756.6025 RUB |
| 2020-12-04 |
1,870,785.0033 RUB |
0.0006 YFI |
1,870,785.0033 RUB |
1,768,412.0000 RUB |
1,973,158.0067 RUB |
1,768,412.0000 RUB |
| 2020-12-03 |
2,281,813.1131 RUB |
0.0043 YFI |
2,281,813.1131 RUB |
2,185,001.8067 RUB |
2,378,624.4195 RUB |
2,185,001.8067 RUB |
| 2020-12-02 |
2,181,559.4329 RUB |
0.0042 YFI |
2,181,559.4329 RUB |
2,028,292.2104 RUB |
2,334,826.6555 RUB |
2,334,826.6555 RUB |