Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-08-10 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-08-09 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-08-08 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-08-07 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-08-06 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-08-05 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-08-04 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-08-03 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-08-02 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-08-01 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-31 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-30 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-29 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-28 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-27 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-26 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-25 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-24 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-23 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-22 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-21 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-20 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-19 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-18 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-17 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-16 |
518,796.6238 RUB |
0.0000 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-15 |
518,796.6238 RUB |
0.0001 YFI |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
518,796.6238 RUB |
| 2024-07-14 |
520,744.5369 RUB |
0.0008 YFI |
520,744.5369 RUB |
518,461.5457 RUB |
523,027.5281 RUB |
520,344.0070 RUB |
| 2024-07-13 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-07-12 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-07-11 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-07-10 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-07-09 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-07-08 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-07-07 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-07-06 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-07-05 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-07-04 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-07-03 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-07-02 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-07-01 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-30 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-29 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-28 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-27 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-26 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-25 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-24 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-23 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |