Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-22 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-21 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-20 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-19 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-18 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-17 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-16 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-15 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-14 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-13 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-12 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-11 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-10 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-09 |
591,345.7524 RUB |
0.0000 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-08 |
591,345.7524 RUB |
0.0001 YFI |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
591,345.7524 RUB |
| 2024-06-07 |
580,979.2660 RUB |
0.0000 YFI |
580,979.2660 RUB |
580,979.2660 RUB |
580,979.2660 RUB |
580,979.2660 RUB |
| 2024-06-06 |
580,979.2660 RUB |
0.0000 YFI |
580,979.2660 RUB |
580,979.2660 RUB |
580,979.2660 RUB |
580,979.2660 RUB |
| 2024-06-05 |
580,979.2660 RUB |
0.0000 YFI |
580,979.2660 RUB |
580,979.2660 RUB |
580,979.2660 RUB |
580,979.2660 RUB |
| 2024-06-04 |
580,979.2660 RUB |
0.0000 YFI |
580,979.2660 RUB |
580,979.2660 RUB |
580,979.2660 RUB |
580,979.2660 RUB |
| 2024-06-03 |
577,966.2242 RUB |
0.0006 YFI |
577,966.2242 RUB |
574,953.1825 RUB |
580,979.2660 RUB |
580,979.2660 RUB |
| 2024-06-02 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-06-01 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-31 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-30 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-29 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-28 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-27 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-26 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-25 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-24 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-23 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-22 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-21 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-20 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-19 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-18 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-17 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-16 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-15 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-14 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-13 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-12 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-11 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-10 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-09 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-08 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-07 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-06 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
| 2024-05-05 |
516,428.0792 RUB |
0.0000 YFI |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |
516,428.0792 RUB |