Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
1234567...3132
Date Price Volume Open Low High Close
2024-05-04 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-05-03 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-05-02 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-05-01 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-30 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-29 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-28 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-27 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-26 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-25 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-24 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-23 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-22 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-21 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-20 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-19 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-18 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-17 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-16 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-15 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-14 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-13 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-12 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-11 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-10 516,428.0792 RUB 0.0003 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-09 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-04-08 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-04-07 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-04-06 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-04-05 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-04-04 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-04-03 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-04-02 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-04-01 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-31 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-30 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-29 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-28 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-27 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-26 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-25 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-24 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-23 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-22 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-21 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-20 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-19 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-18 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-17 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-16 849,625.7762 RUB 0.0008 YFI 849,625.7762 RUB 848,870.1268 RUB 850,381.4255 RUB 848,870.1268 RUB
1234567...3132