Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-01-24 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-01-23 |
684,250.3128 RUB |
0.0005 YFI |
684,250.3128 RUB |
623,734.8073 RUB |
744,765.8184 RUB |
623,734.8073 RUB |
| 2024-01-22 |
684,250.3128 RUB |
0.0005 YFI |
684,250.3128 RUB |
623,734.8073 RUB |
744,765.8184 RUB |
623,734.8073 RUB |
| 2024-01-21 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-20 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-19 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-18 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-17 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-16 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-15 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-14 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-13 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-12 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-11 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-10 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-09 |
715,148.2942 RUB |
0.0001 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-08 |
746,076.7163 RUB |
0.0000 YFI |
746,076.7163 RUB |
746,076.7163 RUB |
746,076.7163 RUB |
746,076.7163 RUB |
| 2024-01-07 |
746,076.7163 RUB |
0.0000 YFI |
746,076.7163 RUB |
746,076.7163 RUB |
746,076.7163 RUB |
746,076.7163 RUB |
| 2024-01-06 |
746,076.7163 RUB |
0.0000 YFI |
746,076.7163 RUB |
746,076.7163 RUB |
746,076.7163 RUB |
746,076.7163 RUB |
| 2024-01-05 |
746,076.7163 RUB |
0.0000 YFI |
746,076.7163 RUB |
746,076.7163 RUB |
746,076.7163 RUB |
746,076.7163 RUB |
| 2024-01-04 |
746,076.7163 RUB |
0.0000 YFI |
746,076.7163 RUB |
746,076.7163 RUB |
746,076.7163 RUB |
746,076.7163 RUB |
| 2024-01-03 |
746,076.7163 RUB |
0.0001 YFI |
746,076.7163 RUB |
746,076.7163 RUB |
746,076.7163 RUB |
746,076.7163 RUB |
| 2024-01-02 |
787,412.1208 RUB |
0.0000 YFI |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
| 2024-01-01 |
787,412.1208 RUB |
0.0000 YFI |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
| 2023-12-31 |
787,412.1208 RUB |
0.0000 YFI |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
| 2023-12-30 |
787,412.1208 RUB |
0.0000 YFI |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
| 2023-12-29 |
787,412.1208 RUB |
0.0000 YFI |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
| 2023-12-28 |
787,412.1208 RUB |
0.0000 YFI |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
| 2023-12-27 |
787,412.1208 RUB |
0.0000 YFI |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
| 2023-12-26 |
787,412.1208 RUB |
0.0000 YFI |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
| 2023-12-25 |
787,412.1208 RUB |
0.0000 YFI |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
| 2023-12-24 |
787,412.1208 RUB |
0.0000 YFI |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
| 2023-12-23 |
787,412.1208 RUB |
0.0000 YFI |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
| 2023-12-22 |
787,412.1208 RUB |
0.0000 YFI |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
| 2023-12-21 |
787,412.1208 RUB |
0.0000 YFI |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
| 2023-12-20 |
787,412.1208 RUB |
0.0000 YFI |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
| 2023-12-19 |
787,412.1208 RUB |
0.0003 YFI |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
787,412.1208 RUB |
| 2023-12-18 |
793,956.7944 RUB |
0.0000 YFI |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
| 2023-12-17 |
793,956.7944 RUB |
0.0000 YFI |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
| 2023-12-16 |
793,956.7944 RUB |
0.0000 YFI |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
| 2023-12-15 |
793,956.7944 RUB |
0.0000 YFI |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
| 2023-12-14 |
793,956.7944 RUB |
0.0000 YFI |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
| 2023-12-13 |
793,956.7944 RUB |
0.0000 YFI |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
| 2023-12-12 |
793,956.7944 RUB |
0.0000 YFI |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
| 2023-12-11 |
793,956.7944 RUB |
0.0000 YFI |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
| 2023-12-10 |
793,956.7944 RUB |
0.0002 YFI |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
793,956.7944 RUB |
| 2023-12-09 |
793,509.9849 RUB |
0.0000 YFI |
793,509.9849 RUB |
793,509.9849 RUB |
793,509.9849 RUB |
793,509.9849 RUB |
| 2023-12-08 |
793,509.9849 RUB |
0.0000 YFI |
793,509.9849 RUB |
793,509.9849 RUB |
793,509.9849 RUB |
793,509.9849 RUB |
| 2023-12-07 |
792,124.5754 RUB |
0.0004 YFI |
792,124.5754 RUB |
790,739.1659 RUB |
793,509.9849 RUB |
793,509.9849 RUB |