Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
12...678910...3132
Date Price Volume Open Low High Close
2023-12-06 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-12-05 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-12-04 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-12-03 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-12-02 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-12-01 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-11-30 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-11-29 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-11-28 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-11-27 761,303.1445 RUB 0.0000 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-11-26 761,303.1445 RUB 0.0001 YFI 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB 761,303.1445 RUB
2023-11-25 768,193.5041 RUB 0.0000 YFI 768,193.5041 RUB 768,193.5041 RUB 768,193.5041 RUB 768,193.5041 RUB
2023-11-24 768,193.5041 RUB 0.0000 YFI 768,193.5041 RUB 768,193.5041 RUB 768,193.5041 RUB 768,193.5041 RUB
2023-11-23 768,193.5041 RUB 0.0000 YFI 768,193.5041 RUB 768,193.5041 RUB 768,193.5041 RUB 768,193.5041 RUB
2023-11-22 768,193.5041 RUB 0.0001 YFI 768,193.5041 RUB 768,193.5041 RUB 768,193.5041 RUB 768,193.5041 RUB
2023-11-21 1,000,000.0000 RUB 0.0000 YFI 1,000,000.0000 RUB 1,000,000.0000 RUB 1,000,000.0000 RUB 1,000,000.0000 RUB
2023-11-20 1,000,000.0000 RUB 0.0000 YFI 1,000,000.0000 RUB 1,000,000.0000 RUB 1,000,000.0000 RUB 1,000,000.0000 RUB
2023-11-19 1,000,000.0000 RUB 0.0000 YFI 1,000,000.0000 RUB 1,000,000.0000 RUB 1,000,000.0000 RUB 1,000,000.0000 RUB
2023-11-18 1,036,499.3466 RUB 0.0003 YFI 1,036,499.3466 RUB 1,000,000.0000 RUB 1,072,998.6933 RUB 1,000,000.0000 RUB
2023-11-17 1,250,000.0000 RUB 0.0000 YFI 1,250,000.0000 RUB 1,250,000.0000 RUB 1,250,000.0000 RUB 1,250,000.0000 RUB
2023-11-16 1,417,379.9453 RUB 0.0002 YFI 1,417,379.9453 RUB 1,394,773.8905 RUB 1,439,986.0000 RUB 1,439,986.0000 RUB
2023-11-15 956,479.3688 RUB 0.0000 YFI 956,479.3688 RUB 956,479.3688 RUB 956,479.3688 RUB 956,479.3688 RUB
2023-11-14 956,479.3688 RUB 0.0000 YFI 956,479.3688 RUB 956,479.3688 RUB 956,479.3688 RUB 956,479.3688 RUB
2023-11-13 855,631.0291 RUB 0.0017 YFI 855,631.0291 RUB 855,631.0291 RUB 855,631.0291 RUB 855,631.0291 RUB
2023-11-12 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-11-11 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-11-10 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-11-09 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-11-08 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-11-07 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-11-06 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-11-05 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-11-04 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-11-03 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-11-02 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-11-01 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-10-31 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-10-30 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-10-29 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-10-28 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-10-27 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-10-26 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-10-25 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-10-24 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-10-23 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-10-22 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-10-21 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-10-20 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-10-19 516,222.1100 RUB 0.0002 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-10-18 519,160.2959 RUB 0.0000 YFI 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB
12...678910...3132