Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
12...7891011...3132
Date Price Volume Open Low High Close
2023-10-17 519,160.2959 RUB 0.0000 YFI 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB
2023-10-16 519,160.2959 RUB 0.0000 YFI 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB
2023-10-15 519,160.2959 RUB 0.0000 YFI 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB
2023-10-14 519,160.2959 RUB 0.0000 YFI 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB
2023-10-13 519,160.2959 RUB 0.0000 YFI 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB
2023-10-12 519,160.2959 RUB 0.0000 YFI 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB
2023-10-11 519,160.2959 RUB 0.0000 YFI 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB
2023-10-10 519,160.2959 RUB 0.0000 YFI 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB
2023-10-09 519,160.2959 RUB 0.0000 YFI 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB
2023-10-08 519,160.2959 RUB 0.0000 YFI 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB
2023-10-07 519,160.2959 RUB 0.0000 YFI 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB
2023-10-06 519,160.2959 RUB 0.0000 YFI 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB
2023-10-05 519,160.2959 RUB 0.0001 YFI 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB 519,160.2959 RUB
2023-10-04 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-10-03 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-10-02 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-10-01 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-30 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-29 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-28 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-27 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-26 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-25 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-24 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-23 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-22 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-21 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-20 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-19 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-18 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-17 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-16 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-15 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-14 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-13 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-12 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-11 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-10 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-09 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-08 544,831.6993 RUB 0.0000 YFI 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB 544,831.6993 RUB
2023-09-07 577,973.1484 RUB 0.0016 YFI 577,973.1484 RUB 544,831.6993 RUB 611,114.5975 RUB 544,831.6993 RUB
2023-09-06 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-09-05 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-09-04 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-09-03 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-09-02 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-09-01 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-08-31 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-08-30 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
2023-08-29 516,222.1100 RUB 0.0000 YFI 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB 516,222.1100 RUB
12...7891011...3132