Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
7,990.3606 USD |
0.0003 YFI |
7,990.3606 USD |
7,987.8964 USD |
7,992.8247 USD |
7,992.8247 USD |
| 2025-01-20 |
7,833.0993 USD |
0.0000 YFI |
7,833.0993 USD |
7,833.0993 USD |
7,833.0993 USD |
7,833.0993 USD |
| 2025-01-19 |
7,555.4266 USD |
0.0002 YFI |
7,555.4266 USD |
7,555.4266 USD |
7,555.4266 USD |
7,555.4266 USD |
| 2025-01-18 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-17 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-16 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-15 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-14 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-13 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-12 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-11 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-10 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-09 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-08 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-07 |
8,873.9885 USD |
0.0002 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-06 |
8,873.9885 USD |
0.0001 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-05 |
8,873.9885 USD |
0.0001 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-04 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-03 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-02 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2025-01-01 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2024-12-31 |
8,873.9885 USD |
0.0000 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2024-12-30 |
8,873.9885 USD |
0.0012 YFI |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
8,873.9885 USD |
| 2024-12-29 |
10,000.0000 USD |
0.0000 YFI |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-12-28 |
10,000.0000 USD |
0.0000 YFI |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-12-27 |
10,000.0000 USD |
0.0000 YFI |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-12-26 |
10,000.0000 USD |
0.0000 YFI |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-12-25 |
10,000.0000 USD |
0.0000 YFI |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-12-24 |
10,000.0000 USD |
0.0000 YFI |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-12-23 |
10,000.0000 USD |
0.0000 YFI |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-12-22 |
10,000.0000 USD |
0.0000 YFI |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-12-21 |
10,000.0000 USD |
0.0000 YFI |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-12-20 |
10,000.0000 USD |
0.0000 YFI |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-12-19 |
10,000.0000 USD |
0.0001 YFI |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-12-18 |
10,000.0000 USD |
0.0001 YFI |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-12-17 |
13,378.7142 USD |
0.0000 YFI |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
| 2024-12-16 |
13,378.7142 USD |
0.0000 YFI |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
| 2024-12-15 |
13,378.7142 USD |
0.0000 YFI |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
| 2024-12-14 |
13,378.7142 USD |
0.0000 YFI |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
| 2024-12-13 |
13,378.7142 USD |
0.0000 YFI |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
| 2024-12-12 |
13,378.7142 USD |
0.0000 YFI |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
| 2024-12-11 |
13,378.7142 USD |
0.0000 YFI |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
| 2024-12-10 |
13,378.7142 USD |
0.0000 YFI |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
| 2024-12-09 |
13,378.7142 USD |
0.0000 YFI |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
| 2024-12-08 |
13,378.7142 USD |
0.0000 YFI |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
13,378.7142 USD |
| 2024-12-07 |
12,939.3571 USD |
0.0004 YFI |
12,939.3571 USD |
12,500.0000 USD |
13,378.7142 USD |
13,378.7142 USD |
| 2024-12-06 |
12,939.3571 USD |
0.0004 YFI |
12,939.3571 USD |
12,500.0000 USD |
13,378.7142 USD |
13,378.7142 USD |
| 2024-12-05 |
9,459.4374 USD |
0.0005 YFI |
9,459.4374 USD |
9,459.4374 USD |
9,459.4374 USD |
9,459.4374 USD |
| 2024-12-04 |
6,686.2621 USD |
0.0000 YFI |
6,686.2621 USD |
6,686.2621 USD |
6,686.2621 USD |
6,686.2621 USD |
| 2024-12-02 |
6,686.2621 USD |
0.0000 YFI |
6,686.2621 USD |
6,686.2621 USD |
6,686.2621 USD |
6,686.2621 USD |