Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-07-11 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-07-10 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-07-09 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-07-08 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-07-07 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-07-06 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-07-05 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-07-04 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-07-03 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-07-02 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-07-01 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-30 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-29 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-28 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-27 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-26 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-25 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-24 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-23 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-22 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-21 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-20 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-19 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-18 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-17 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-16 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-15 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-14 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-13 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-12 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-11 |
6,238.2155 USD |
0.0000 YFI |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
6,238.2155 USD |
| 2023-06-10 |
6,277.0939 USD |
0.0002 YFI |
6,277.0939 USD |
6,238.2155 USD |
6,315.9722 USD |
6,238.2155 USD |
| 2023-06-09 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
| 2023-06-08 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
| 2023-06-07 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
| 2023-06-06 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
| 2023-06-05 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
| 2023-06-04 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
| 2023-06-03 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
| 2023-06-02 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
| 2023-06-01 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
| 2023-05-31 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
| 2023-05-30 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
| 2023-05-29 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
| 2023-05-28 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
| 2023-05-27 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
| 2023-05-26 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
| 2023-05-25 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
| 2023-05-24 |
8,562.9868 USD |
0.0000 YFI |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |
8,562.9868 USD |