Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
10,011.1320 USD |
0.0000 YFI |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
| 2022-09-14 |
10,011.1320 USD |
0.0000 YFI |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
| 2022-09-13 |
10,011.1320 USD |
0.0000 YFI |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
| 2022-09-12 |
10,011.1320 USD |
0.0000 YFI |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
| 2022-09-11 |
10,011.1320 USD |
0.0000 YFI |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
| 2022-09-10 |
10,011.1320 USD |
0.0000 YFI |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
| 2022-09-09 |
10,011.1320 USD |
0.0000 YFI |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
| 2022-09-08 |
10,011.1320 USD |
0.0000 YFI |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
| 2022-09-07 |
10,011.1320 USD |
0.0000 YFI |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
| 2022-09-06 |
10,011.1320 USD |
0.0000 YFI |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
| 2022-09-05 |
10,011.1320 USD |
0.0000 YFI |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
| 2022-09-04 |
10,011.1320 USD |
0.0000 YFI |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
| 2022-09-03 |
10,011.1320 USD |
0.0000 YFI |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
| 2022-09-02 |
10,011.1320 USD |
0.0001 YFI |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
10,011.1320 USD |
| 2022-09-01 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-31 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-30 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-29 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-28 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-27 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-26 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-25 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-24 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-23 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-22 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-21 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-20 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-19 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-18 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-17 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-16 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-15 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-14 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-13 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-12 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-11 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-10 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-09 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-08 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-07 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-06 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-05 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-04 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-03 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-02 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-08-01 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-07-31 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-07-30 |
10,857.4645 USD |
0.0003 YFI |
10,857.4645 USD |
9,694.5434 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-07-29 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-28 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |