Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-07-31 |
12,020.3855 USD |
0.0000 YFI |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-07-30 |
10,857.4645 USD |
0.0003 YFI |
10,857.4645 USD |
9,694.5434 USD |
12,020.3855 USD |
12,020.3855 USD |
| 2022-07-29 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-28 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-27 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-26 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-25 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-24 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-23 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-22 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-21 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-20 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-19 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-18 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-17 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-16 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-15 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-14 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-13 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-12 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-11 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-10 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-09 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-08 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-07 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-06 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-05 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-04 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-03 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-02 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-07-01 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-06-30 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-06-29 |
6,100.0000 USD |
0.0001 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-06-28 |
6,100.0000 USD |
0.0001 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-06-27 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-06-26 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-06-25 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-06-24 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-06-23 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-06-22 |
6,100.0000 USD |
0.0000 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-06-21 |
6,100.0000 USD |
0.0002 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-06-20 |
6,100.0000 USD |
0.0005 YFI |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
6,100.0000 USD |
| 2022-06-19 |
7,000.0000 USD |
0.0030 YFI |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2022-06-18 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-06-17 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-06-16 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-06-15 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-06-14 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
| 2022-06-13 |
10,846.1548 USD |
0.0000 YFI |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |
10,846.1548 USD |