Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
24,727.4462 USD |
0.0049 YFI |
24,727.4462 USD |
19,446.0900 USD |
30,008.8023 USD |
19,446.0900 USD |
| 2022-04-17 |
25,226.0020 USD |
0.0047 YFI |
25,226.0020 USD |
20,443.2018 USD |
30,008.8023 USD |
20,443.2018 USD |
| 2022-04-16 |
20,732.8200 USD |
0.0000 YFI |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
| 2022-04-15 |
20,732.8200 USD |
0.0000 YFI |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
| 2022-04-14 |
20,732.8200 USD |
0.0000 YFI |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
| 2022-04-13 |
20,732.8200 USD |
0.0000 YFI |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
| 2022-04-12 |
20,732.8200 USD |
0.0001 YFI |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
20,732.8200 USD |
| 2022-04-11 |
21,539.9132 USD |
0.0002 YFI |
21,539.9132 USD |
20,732.8200 USD |
22,347.0064 USD |
20,732.8200 USD |
| 2022-04-10 |
22,385.2754 USD |
0.0001 YFI |
22,385.2754 USD |
22,347.0064 USD |
22,423.5444 USD |
22,347.0064 USD |
| 2022-04-09 |
30,000.8023 USD |
0.0000 YFI |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
| 2022-04-08 |
30,000.8023 USD |
0.0000 YFI |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
| 2022-04-07 |
30,000.8023 USD |
0.0000 YFI |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
| 2022-04-06 |
30,000.8023 USD |
0.0000 YFI |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
| 2022-04-05 |
30,000.8023 USD |
0.0000 YFI |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
| 2022-04-04 |
30,000.8023 USD |
0.0000 YFI |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
| 2022-04-03 |
30,000.8023 USD |
0.0000 YFI |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
| 2022-04-02 |
30,000.8023 USD |
0.0000 YFI |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
| 2022-04-01 |
30,000.8023 USD |
0.0000 YFI |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
| 2022-03-31 |
30,000.8023 USD |
0.0001 YFI |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
30,000.8023 USD |
| 2022-03-30 |
22,688.4838 USD |
0.0000 YFI |
22,688.4838 USD |
22,688.4838 USD |
22,688.4838 USD |
22,688.4838 USD |
| 2022-03-29 |
22,688.4838 USD |
0.0000 YFI |
22,688.4838 USD |
22,688.4838 USD |
22,688.4838 USD |
22,688.4838 USD |
| 2022-03-28 |
22,688.4838 USD |
0.0002 YFI |
22,688.4838 USD |
22,688.4838 USD |
22,688.4838 USD |
22,688.4838 USD |
| 2022-03-27 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-26 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-25 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-24 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-23 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-22 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-21 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-20 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-19 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-18 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-17 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-16 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-15 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-14 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-13 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-12 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-11 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-10 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-09 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-08 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-07 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-06 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-05 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-04 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-03 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-02 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-03-01 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-02-28 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |