Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-02-26 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-02-25 |
19,185.9479 USD |
0.0000 YFI |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
19,185.9479 USD |
| 2022-02-24 |
19,672.6633 USD |
0.0005 YFI |
19,672.6633 USD |
19,185.9479 USD |
20,159.3787 USD |
19,185.9479 USD |
| 2022-02-23 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-22 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-21 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-20 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-19 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-18 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-17 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-16 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-15 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-14 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-13 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-12 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-11 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-10 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-09 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-08 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-07 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-06 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-05 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-04 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-03 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-02 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-02-01 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-01-31 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-01-30 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-01-29 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-01-28 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-01-27 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-01-26 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-01-25 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-01-24 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-01-23 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-01-22 |
29,711.6855 USD |
0.0006 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-01-21 |
29,711.6855 USD |
0.0001 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2022-01-20 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-19 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-18 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-17 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-16 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-15 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-14 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-13 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-12 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-11 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-10 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-09 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |