Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-07 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-06 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-05 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-04 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-03 |
35,315.4517 USD |
0.0000 YFI |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-02 |
34,671.6751 USD |
0.0004 YFI |
34,671.6751 USD |
34,027.8986 USD |
35,315.4517 USD |
35,315.4517 USD |
| 2022-01-01 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-12-31 |
30,008.8023 USD |
0.0005 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-12-30 |
31,737.3427 USD |
0.0011 YFI |
31,737.3427 USD |
29,711.6855 USD |
33,763.0000 USD |
30,008.8023 USD |
| 2021-12-29 |
31,004.4012 USD |
0.0009 YFI |
31,004.4012 USD |
30,008.8023 USD |
32,000.0000 USD |
31,768.4465 USD |
| 2021-12-28 |
33,510.9012 USD |
0.0007 YFI |
33,510.9012 USD |
30,008.8023 USD |
37,013.0000 USD |
30,008.8023 USD |
| 2021-12-27 |
35,160.9050 USD |
0.0006 YFI |
35,160.9050 USD |
33,308.8100 USD |
37,013.0000 USD |
37,013.0000 USD |
| 2021-12-26 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-12-25 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-12-24 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-12-23 |
33,287.6425 USD |
0.0003 YFI |
33,287.6425 USD |
30,008.8023 USD |
36,566.4827 USD |
30,008.8023 USD |
| 2021-12-22 |
34,060.4087 USD |
0.0000 YFI |
34,060.4087 USD |
34,060.4087 USD |
34,060.4087 USD |
34,060.4087 USD |
| 2021-12-21 |
36,119.2734 USD |
0.0038 YFI |
36,119.2734 USD |
33,928.5468 USD |
38,310.0000 USD |
34,060.4087 USD |
| 2021-12-20 |
36,527.0087 USD |
0.0000 YFI |
36,527.0087 USD |
36,527.0087 USD |
36,527.0087 USD |
36,527.0087 USD |
| 2021-12-19 |
36,527.0087 USD |
0.0000 YFI |
36,527.0087 USD |
36,527.0087 USD |
36,527.0087 USD |
36,527.0087 USD |
| 2021-12-18 |
33,267.9055 USD |
0.0018 YFI |
33,267.9055 USD |
30,008.8023 USD |
36,527.0087 USD |
36,527.0087 USD |
| 2021-12-17 |
30,008.8023 USD |
0.0007 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-12-16 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-12-15 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-12-14 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-12-13 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-12-12 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-12-11 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-12-10 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-12-09 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-12-08 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-12-07 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-12-06 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-12-05 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-12-04 |
29,711.6855 USD |
0.0006 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-12-03 |
35,176.5838 USD |
0.0000 YFI |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
| 2021-12-02 |
35,176.5838 USD |
0.0000 YFI |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
| 2021-12-01 |
35,176.5838 USD |
0.0000 YFI |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
| 2021-11-30 |
35,176.5838 USD |
0.0000 YFI |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
| 2021-11-29 |
35,176.5838 USD |
0.0000 YFI |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
| 2021-11-28 |
35,176.5838 USD |
0.0000 YFI |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
| 2021-11-27 |
35,176.5838 USD |
0.0000 YFI |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
| 2021-11-26 |
35,176.5838 USD |
0.0000 YFI |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
| 2021-11-25 |
35,176.5838 USD |
0.0000 YFI |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
| 2021-11-24 |
35,176.5838 USD |
0.0000 YFI |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
| 2021-11-23 |
35,176.5838 USD |
0.0000 YFI |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
| 2021-11-22 |
35,176.5838 USD |
0.0000 YFI |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
| 2021-11-21 |
35,176.5838 USD |
0.0000 YFI |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
| 2021-11-20 |
35,176.5838 USD |
0.0000 YFI |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |
35,176.5838 USD |