Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
29,801.8684 USD |
0.0000 YFI |
29,801.8684 USD |
29,801.8684 USD |
29,801.8684 USD |
29,801.8684 USD |
| 2021-09-29 |
29,801.8684 USD |
0.0000 YFI |
29,801.8684 USD |
29,801.8684 USD |
29,801.8684 USD |
29,801.8684 USD |
| 2021-09-28 |
29,801.8684 USD |
0.0000 YFI |
29,801.8684 USD |
29,801.8684 USD |
29,801.8684 USD |
29,801.8684 USD |
| 2021-09-27 |
29,801.8684 USD |
0.0000 YFI |
29,801.8684 USD |
29,801.8684 USD |
29,801.8684 USD |
29,801.8684 USD |
| 2021-09-26 |
29,801.8684 USD |
0.0002 YFI |
29,801.8684 USD |
29,801.8684 USD |
29,801.8684 USD |
29,801.8684 USD |
| 2021-09-25 |
30,843.0728 USD |
0.0000 YFI |
30,843.0728 USD |
30,843.0728 USD |
30,843.0728 USD |
30,843.0728 USD |
| 2021-09-24 |
30,843.0728 USD |
0.0000 YFI |
30,843.0728 USD |
30,843.0728 USD |
30,843.0728 USD |
30,843.0728 USD |
| 2021-09-23 |
30,843.0728 USD |
0.0000 YFI |
30,843.0728 USD |
30,843.0728 USD |
30,843.0728 USD |
30,843.0728 USD |
| 2021-09-22 |
30,277.3792 USD |
0.0003 YFI |
30,277.3792 USD |
29,711.6855 USD |
30,843.0728 USD |
30,843.0728 USD |
| 2021-09-21 |
31,572.2745 USD |
0.0002 YFI |
31,572.2745 USD |
31,466.7593 USD |
31,677.7897 USD |
31,466.7593 USD |
| 2021-09-20 |
34,070.3125 USD |
0.0005 YFI |
34,070.3125 USD |
33,866.7548 USD |
34,273.8702 USD |
33,866.7548 USD |
| 2021-09-19 |
34,926.5735 USD |
0.0000 YFI |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
| 2021-09-18 |
34,926.5735 USD |
0.0000 YFI |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
| 2021-09-17 |
34,926.5735 USD |
0.0000 YFI |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
| 2021-09-16 |
34,926.5735 USD |
0.0000 YFI |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
| 2021-09-15 |
34,926.5735 USD |
0.0000 YFI |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
| 2021-09-14 |
34,926.5735 USD |
0.0000 YFI |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
| 2021-09-13 |
34,926.5735 USD |
0.0000 YFI |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
| 2021-09-12 |
34,926.5735 USD |
0.0000 YFI |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
| 2021-09-11 |
34,926.5735 USD |
0.0000 YFI |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
| 2021-09-10 |
34,926.5735 USD |
0.0000 YFI |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
34,926.5735 USD |
| 2021-09-09 |
36,351.7867 USD |
0.0010 YFI |
36,351.7867 USD |
34,926.5735 USD |
37,777.0000 USD |
34,926.5735 USD |
| 2021-09-08 |
39,287.6358 USD |
0.0000 YFI |
39,287.6358 USD |
39,287.6358 USD |
39,287.6358 USD |
39,287.6358 USD |
| 2021-09-07 |
39,287.6358 USD |
0.0000 YFI |
39,287.6358 USD |
39,287.6358 USD |
39,287.6358 USD |
39,287.6358 USD |
| 2021-09-06 |
39,287.6358 USD |
0.0000 YFI |
39,287.6358 USD |
39,287.6358 USD |
39,287.6358 USD |
39,287.6358 USD |
| 2021-09-05 |
39,287.6358 USD |
0.0000 YFI |
39,287.6358 USD |
39,287.6358 USD |
39,287.6358 USD |
39,287.6358 USD |
| 2021-09-04 |
39,287.6358 USD |
0.0001 YFI |
39,287.6358 USD |
39,287.6358 USD |
39,287.6358 USD |
39,287.6358 USD |
| 2021-09-03 |
35,130.6384 USD |
0.0000 YFI |
35,130.6384 USD |
35,130.6384 USD |
35,130.6384 USD |
35,130.6384 USD |
| 2021-09-02 |
35,130.6384 USD |
0.0000 YFI |
35,130.6384 USD |
35,130.6384 USD |
35,130.6384 USD |
35,130.6384 USD |
| 2021-09-01 |
35,130.6384 USD |
0.0000 YFI |
35,130.6384 USD |
35,130.6384 USD |
35,130.6384 USD |
35,130.6384 USD |
| 2021-08-31 |
35,130.6384 USD |
0.0000 YFI |
35,130.6384 USD |
35,130.6384 USD |
35,130.6384 USD |
35,130.6384 USD |
| 2021-08-30 |
35,130.6384 USD |
0.0001 YFI |
35,130.6384 USD |
35,130.6384 USD |
35,130.6384 USD |
35,130.6384 USD |
| 2021-08-29 |
37,620.2289 USD |
0.0000 YFI |
37,620.2289 USD |
37,620.2289 USD |
37,620.2289 USD |
37,620.2289 USD |
| 2021-08-28 |
37,620.2289 USD |
0.0000 YFI |
37,620.2289 USD |
37,620.2289 USD |
37,620.2289 USD |
37,620.2289 USD |
| 2021-08-27 |
37,620.2289 USD |
0.0000 YFI |
37,620.2289 USD |
37,620.2289 USD |
37,620.2289 USD |
37,620.2289 USD |
| 2021-08-26 |
37,634.2100 USD |
0.0004 YFI |
37,634.2100 USD |
37,620.2289 USD |
37,648.1911 USD |
37,620.2289 USD |
| 2021-08-25 |
39,815.1579 USD |
0.0000 YFI |
39,815.1579 USD |
39,815.1579 USD |
39,815.1579 USD |
39,815.1579 USD |
| 2021-08-24 |
60,905.9185 USD |
0.0022 YFI |
60,905.9185 USD |
39,815.1579 USD |
81,996.6790 USD |
39,815.1579 USD |
| 2021-08-23 |
49,711.6855 USD |
0.0000 YFI |
49,711.6855 USD |
49,711.6855 USD |
49,711.6855 USD |
49,711.6855 USD |
| 2021-08-22 |
49,711.6855 USD |
0.0000 YFI |
49,711.6855 USD |
49,711.6855 USD |
49,711.6855 USD |
49,711.6855 USD |
| 2021-08-21 |
49,711.6855 USD |
0.0000 YFI |
49,711.6855 USD |
49,711.6855 USD |
49,711.6855 USD |
49,711.6855 USD |
| 2021-08-20 |
49,711.6855 USD |
0.0000 YFI |
49,711.6855 USD |
49,711.6855 USD |
49,711.6855 USD |
49,711.6855 USD |
| 2021-08-19 |
49,711.6855 USD |
0.0000 YFI |
49,711.6855 USD |
49,711.6855 USD |
49,711.6855 USD |
49,711.6855 USD |
| 2021-08-18 |
49,711.6855 USD |
0.0000 YFI |
49,711.6855 USD |
49,711.6855 USD |
49,711.6855 USD |
49,711.6855 USD |
| 2021-08-17 |
49,711.6855 USD |
0.0000 YFI |
49,711.6855 USD |
49,711.6855 USD |
49,711.6855 USD |
49,711.6855 USD |
| 2021-08-16 |
49,544.2180 USD |
0.0004 YFI |
49,544.2180 USD |
49,376.7506 USD |
49,711.6855 USD |
49,711.6855 USD |
| 2021-08-15 |
49,376.7506 USD |
0.0000 YFI |
49,376.7506 USD |
49,376.7506 USD |
49,376.7506 USD |
49,376.7506 USD |
| 2021-08-14 |
49,188.7505 USD |
0.0004 YFI |
49,188.7505 USD |
49,000.7505 USD |
49,376.7506 USD |
49,376.7506 USD |
| 2021-08-13 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-08-12 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |