Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-08-09 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-08-08 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-08-07 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-08-06 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-08-05 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-08-04 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-08-03 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-08-02 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-08-01 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-07-31 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-07-30 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-07-29 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-07-28 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-07-27 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-07-26 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-07-25 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-07-24 |
30,008.8023 USD |
0.0000 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-07-23 |
30,008.8023 USD |
0.0001 YFI |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
30,008.8023 USD |
| 2021-07-22 |
29,860.2439 USD |
0.0007 YFI |
29,860.2439 USD |
29,711.6855 USD |
30,008.8023 USD |
29,711.6855 USD |
| 2021-07-21 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-07-20 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-07-19 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-07-18 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-07-17 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-07-16 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-07-15 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-07-14 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-07-13 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-07-12 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-07-11 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-07-10 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-07-09 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-07-08 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-07-07 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-07-06 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-07-05 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-07-04 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-07-03 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-07-02 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-07-01 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-06-30 |
33,029.0509 USD |
0.0000 YFI |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
33,029.0509 USD |
| 2021-06-29 |
34,514.5255 USD |
0.0010 YFI |
34,514.5255 USD |
33,029.0509 USD |
36,000.0000 USD |
33,029.0509 USD |
| 2021-06-28 |
36,000.0000 USD |
0.0000 YFI |
36,000.0000 USD |
36,000.0000 USD |
36,000.0000 USD |
36,000.0000 USD |
| 2021-06-27 |
36,000.0000 USD |
0.0000 YFI |
36,000.0000 USD |
36,000.0000 USD |
36,000.0000 USD |
36,000.0000 USD |
| 2021-06-26 |
36,000.0000 USD |
0.0004 YFI |
36,000.0000 USD |
36,000.0000 USD |
36,000.0000 USD |
36,000.0000 USD |
| 2021-06-25 |
39,717.4096 USD |
0.0000 YFI |
39,717.4096 USD |
39,717.4096 USD |
39,717.4096 USD |
39,717.4096 USD |
| 2021-06-24 |
39,717.4096 USD |
0.0001 YFI |
39,717.4096 USD |
39,717.4096 USD |
39,717.4096 USD |
39,717.4096 USD |
| 2021-06-23 |
39,759.9888 USD |
0.0000 YFI |
39,759.9888 USD |
39,759.9888 USD |
39,759.9888 USD |
39,759.9888 USD |
| 2021-06-22 |
39,759.9888 USD |
0.0000 YFI |
39,759.9888 USD |
39,759.9888 USD |
39,759.9888 USD |
39,759.9888 USD |