Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
39,717.4096 USD |
0.0000 YFI |
39,717.4096 USD |
39,717.4096 USD |
39,717.4096 USD |
39,717.4096 USD |
| 2021-06-20 |
39,717.4096 USD |
0.0000 YFI |
39,717.4096 USD |
39,717.4096 USD |
39,717.4096 USD |
39,717.4096 USD |
| 2021-06-19 |
39,717.4096 USD |
0.0000 YFI |
39,717.4096 USD |
39,717.4096 USD |
39,717.4096 USD |
39,717.4096 USD |
| 2021-06-18 |
38,500.0000 USD |
0.0057 YFI |
38,500.0000 USD |
36,000.0000 USD |
41,000.0000 USD |
39,717.4096 USD |
| 2021-06-17 |
50,904.8954 USD |
0.0001 YFI |
50,904.8954 USD |
50,904.8954 USD |
50,904.8954 USD |
50,904.8954 USD |
| 2021-06-16 |
43,833.3305 USD |
0.0000 YFI |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
| 2021-06-15 |
43,833.3305 USD |
0.0000 YFI |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
| 2021-06-14 |
43,833.3305 USD |
0.0000 YFI |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
| 2021-06-13 |
43,833.3305 USD |
0.0000 YFI |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
| 2021-06-12 |
43,833.3305 USD |
0.0000 YFI |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
| 2021-06-11 |
43,833.3305 USD |
0.0000 YFI |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
| 2021-06-10 |
43,833.3305 USD |
0.0000 YFI |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
| 2021-06-09 |
43,833.3305 USD |
0.0000 YFI |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
| 2021-06-08 |
43,833.3305 USD |
0.0000 YFI |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
| 2021-06-07 |
43,833.3305 USD |
0.0000 YFI |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
| 2021-06-06 |
43,833.3305 USD |
0.0000 YFI |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
43,833.3305 USD |
| 2021-06-05 |
45,742.9717 USD |
0.0001 YFI |
45,742.9717 USD |
43,833.3305 USD |
47,652.6129 USD |
43,833.3305 USD |
| 2021-06-04 |
47,652.6129 USD |
0.0007 YFI |
47,652.6129 USD |
47,652.6129 USD |
47,652.6129 USD |
47,652.6129 USD |
| 2021-06-03 |
40,973.7871 USD |
0.0000 YFI |
40,973.7871 USD |
40,973.7871 USD |
40,973.7871 USD |
40,973.7871 USD |
| 2021-06-02 |
40,973.7871 USD |
0.0000 YFI |
40,973.7871 USD |
40,973.7871 USD |
40,973.7871 USD |
40,973.7871 USD |
| 2021-06-01 |
40,973.7871 USD |
0.0000 YFI |
40,973.7871 USD |
40,973.7871 USD |
40,973.7871 USD |
40,973.7871 USD |
| 2021-05-31 |
40,973.7871 USD |
0.0000 YFI |
40,973.7871 USD |
40,973.7871 USD |
40,973.7871 USD |
40,973.7871 USD |
| 2021-05-30 |
40,973.7871 USD |
0.0002 YFI |
40,973.7871 USD |
40,973.7871 USD |
40,973.7871 USD |
40,973.7871 USD |
| 2021-05-29 |
45,091.1939 USD |
0.0002 YFI |
45,091.1939 USD |
45,091.1939 USD |
45,091.1939 USD |
45,091.1939 USD |
| 2021-05-28 |
42,681.7440 USD |
0.0000 YFI |
42,681.7440 USD |
42,681.7440 USD |
42,681.7440 USD |
42,681.7440 USD |
| 2021-05-27 |
42,681.7440 USD |
0.0000 YFI |
42,681.7440 USD |
42,681.7440 USD |
42,681.7440 USD |
42,681.7440 USD |
| 2021-05-26 |
42,681.7440 USD |
0.0000 YFI |
42,681.7440 USD |
42,681.7440 USD |
42,681.7440 USD |
42,681.7440 USD |
| 2021-05-25 |
42,681.7440 USD |
0.0000 YFI |
42,681.7440 USD |
42,681.7440 USD |
42,681.7440 USD |
42,681.7440 USD |
| 2021-05-24 |
42,681.7440 USD |
0.0000 YFI |
42,681.7440 USD |
42,681.7440 USD |
42,681.7440 USD |
42,681.7440 USD |
| 2021-05-23 |
43,156.4635 USD |
0.0002 YFI |
43,156.4635 USD |
42,681.7440 USD |
43,631.1829 USD |
42,681.7440 USD |
| 2021-05-22 |
45,000.0000 USD |
0.0000 YFI |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2021-05-21 |
86,658.0000 USD |
0.0002 YFI |
86,658.0000 USD |
86,658.0000 USD |
86,658.0000 USD |
86,658.0000 USD |
| 2021-05-20 |
74,146.4201 USD |
0.0004 YFI |
74,146.4201 USD |
61,634.8401 USD |
86,658.0000 USD |
86,658.0000 USD |
| 2021-05-19 |
56,264.0032 USD |
0.0018 YFI |
56,264.0032 USD |
46,000.0000 USD |
66,528.0064 USD |
57,215.0113 USD |
| 2021-05-18 |
63,000.0000 USD |
0.0000 YFI |
63,000.0000 USD |
63,000.0000 USD |
63,000.0000 USD |
63,000.0000 USD |
| 2021-05-17 |
63,000.0000 USD |
0.0000 YFI |
63,000.0000 USD |
63,000.0000 USD |
63,000.0000 USD |
63,000.0000 USD |
| 2021-05-16 |
68,190.6778 USD |
0.0006 YFI |
68,190.6778 USD |
63,000.0000 USD |
73,381.3557 USD |
63,000.0000 USD |
| 2021-05-15 |
73,500.0000 USD |
0.0014 YFI |
73,500.0000 USD |
73,000.0000 USD |
74,000.0000 USD |
73,000.0000 USD |
| 2021-05-14 |
73,529.1765 USD |
0.0006 YFI |
73,529.1765 USD |
73,058.3529 USD |
74,000.0000 USD |
74,000.0000 USD |
| 2021-05-13 |
81,511.9744 USD |
0.0004 YFI |
81,511.9744 USD |
81,511.9744 USD |
81,511.9744 USD |
81,511.9744 USD |
| 2021-05-12 |
85,935.5000 USD |
0.0079 YFI |
85,935.5000 USD |
79,000.0000 USD |
92,871.0000 USD |
88,800.7799 USD |
| 2021-05-11 |
57,335.2660 USD |
0.0010 YFI |
57,335.2660 USD |
56,601.3478 USD |
58,069.1841 USD |
57,571.0960 USD |
| 2021-05-10 |
56,653.2591 USD |
0.0000 YFI |
56,653.2591 USD |
56,653.2591 USD |
56,653.2591 USD |
56,653.2591 USD |
| 2021-05-09 |
56,653.2591 USD |
0.0000 YFI |
56,653.2591 USD |
56,653.2591 USD |
56,653.2591 USD |
56,653.2591 USD |
| 2021-05-08 |
56,653.2591 USD |
0.0000 YFI |
56,653.2591 USD |
56,653.2591 USD |
56,653.2591 USD |
56,653.2591 USD |
| 2021-05-07 |
56,662.6199 USD |
0.0002 YFI |
56,662.6199 USD |
56,653.2591 USD |
56,671.9806 USD |
56,653.2591 USD |
| 2021-05-06 |
56,653.2591 USD |
0.0001 YFI |
56,653.2591 USD |
56,653.2591 USD |
56,653.2591 USD |
56,653.2591 USD |
| 2021-05-05 |
56,098.9805 USD |
0.0000 YFI |
56,098.9805 USD |
56,098.9805 USD |
56,098.9805 USD |
56,098.9805 USD |
| 2021-05-04 |
53,923.7970 USD |
0.0003 YFI |
53,923.7970 USD |
51,748.6135 USD |
56,098.9805 USD |
56,098.9805 USD |
| 2021-05-03 |
50,787.1985 USD |
0.0002 YFI |
50,787.1985 USD |
50,693.8892 USD |
50,880.5078 USD |
50,880.5078 USD |