Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
29,773.0621 USD |
0.0003 YFI |
29,773.0621 USD |
29,711.6855 USD |
29,834.4386 USD |
29,711.6855 USD |
| 2021-01-21 |
33,488.9018 USD |
0.0000 YFI |
33,488.9018 USD |
33,488.9018 USD |
33,488.9018 USD |
33,488.9018 USD |
| 2021-01-20 |
33,488.9018 USD |
0.0000 YFI |
33,488.9018 USD |
33,488.9018 USD |
33,488.9018 USD |
33,488.9018 USD |
| 2021-01-19 |
33,488.9018 USD |
0.0000 YFI |
33,488.9018 USD |
33,488.9018 USD |
33,488.9018 USD |
33,488.9018 USD |
| 2021-01-18 |
33,488.9018 USD |
0.0000 YFI |
33,488.9018 USD |
33,488.9018 USD |
33,488.9018 USD |
33,488.9018 USD |
| 2021-01-17 |
33,488.9018 USD |
0.0000 YFI |
33,488.9018 USD |
33,488.9018 USD |
33,488.9018 USD |
33,488.9018 USD |
| 2021-01-16 |
33,472.3344 USD |
0.0004 YFI |
33,472.3344 USD |
33,455.7670 USD |
33,488.9018 USD |
33,488.9018 USD |
| 2021-01-15 |
32,328.9345 USD |
0.0007 YFI |
32,328.9345 USD |
30,218.0613 USD |
34,439.8077 USD |
33,985.2603 USD |
| 2021-01-14 |
32,224.3050 USD |
0.0017 YFI |
32,224.3050 USD |
30,008.8023 USD |
34,439.8077 USD |
33,985.2603 USD |
| 2021-01-13 |
29,379.8797 USD |
0.0002 YFI |
29,379.8797 USD |
29,318.2256 USD |
29,441.5337 USD |
29,318.2256 USD |
| 2021-01-12 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2021-01-11 |
30,156.3603 USD |
0.0015 YFI |
30,156.3603 USD |
29,711.6855 USD |
30,601.0352 USD |
29,711.6855 USD |
| 2021-01-10 |
32,916.0791 USD |
0.0009 YFI |
32,916.0791 USD |
32,349.1262 USD |
33,483.0321 USD |
32,349.1262 USD |
| 2021-01-09 |
33,241.5161 USD |
0.0062 YFI |
33,241.5161 USD |
33,000.0000 USD |
33,483.0321 USD |
33,483.0321 USD |
| 2021-01-08 |
31,597.5565 USD |
0.0024 YFI |
31,597.5565 USD |
29,711.6855 USD |
33,483.4275 USD |
32,274.4633 USD |
| 2021-01-07 |
27,491.6183 USD |
0.0017 YFI |
27,491.6183 USD |
24,974.4343 USD |
30,008.8023 USD |
29,834.4586 USD |
| 2021-01-06 |
21,966.2040 USD |
0.0000 YFI |
21,966.2040 USD |
21,966.2040 USD |
21,966.2040 USD |
21,966.2040 USD |
| 2021-01-05 |
21,966.2040 USD |
0.0000 YFI |
21,966.2040 USD |
21,966.2040 USD |
21,966.2040 USD |
21,966.2040 USD |
| 2021-01-04 |
21,966.2040 USD |
0.0001 YFI |
21,966.2040 USD |
21,966.2040 USD |
21,966.2040 USD |
21,966.2040 USD |
| 2021-01-03 |
21,550.4903 USD |
0.0004 YFI |
21,550.4903 USD |
20,997.9199 USD |
22,103.0607 USD |
22,103.0607 USD |
| 2021-01-02 |
20,764.0408 USD |
0.0006 YFI |
20,764.0408 USD |
19,919.0000 USD |
21,609.0816 USD |
19,919.0000 USD |
| 2021-01-01 |
25,318.9616 USD |
0.0000 YFI |
25,318.9616 USD |
25,318.9616 USD |
25,318.9616 USD |
25,318.9616 USD |
| 2020-12-31 |
25,318.9616 USD |
0.0000 YFI |
25,318.9616 USD |
25,318.9616 USD |
25,318.9616 USD |
25,318.9616 USD |
| 2020-12-30 |
25,318.9616 USD |
0.0000 YFI |
25,318.9616 USD |
25,318.9616 USD |
25,318.9616 USD |
25,318.9616 USD |
| 2020-12-29 |
25,318.9616 USD |
0.0000 YFI |
25,318.9616 USD |
25,318.9616 USD |
25,318.9616 USD |
25,318.9616 USD |
| 2020-12-28 |
25,318.9616 USD |
0.0000 YFI |
25,318.9616 USD |
25,318.9616 USD |
25,318.9616 USD |
25,318.9616 USD |
| 2020-12-27 |
25,318.9616 USD |
0.0000 YFI |
25,318.9616 USD |
25,318.9616 USD |
25,318.9616 USD |
25,318.9616 USD |
| 2020-12-26 |
25,318.9616 USD |
0.0000 YFI |
25,318.9616 USD |
25,318.9616 USD |
25,318.9616 USD |
25,318.9616 USD |
| 2020-12-25 |
25,318.9616 USD |
0.0001 YFI |
25,318.9616 USD |
25,318.9616 USD |
25,318.9616 USD |
25,318.9616 USD |
| 2020-12-24 |
22,009.9454 USD |
0.0002 YFI |
22,009.9454 USD |
21,777.5715 USD |
22,242.3193 USD |
21,777.5715 USD |
| 2020-12-23 |
22,803.8364 USD |
0.0005 YFI |
22,803.8364 USD |
20,689.7984 USD |
24,917.8744 USD |
24,917.8744 USD |
| 2020-12-22 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2020-12-21 |
29,711.6855 USD |
0.0002 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2020-12-20 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2020-12-19 |
29,711.6855 USD |
0.0000 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2020-12-18 |
29,711.6855 USD |
0.0007 YFI |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
29,711.6855 USD |
| 2020-12-17 |
29,065.4012 USD |
0.0011 YFI |
29,065.4012 USD |
28,122.0000 USD |
30,008.8023 USD |
29,711.6855 USD |
| 2020-12-16 |
28,122.1214 USD |
0.0000 YFI |
28,122.1214 USD |
28,122.1214 USD |
28,122.1214 USD |
28,122.1214 USD |
| 2020-12-15 |
24,072.0607 USD |
0.0008 YFI |
24,072.0607 USD |
20,022.0000 USD |
28,122.1214 USD |
28,122.1214 USD |
| 2020-12-14 |
24,297.1380 USD |
0.0008 YFI |
24,297.1380 USD |
23,005.8644 USD |
25,588.4116 USD |
23,005.8644 USD |
| 2020-12-13 |
26,868.1007 USD |
0.0001 YFI |
26,868.1007 USD |
26,868.1007 USD |
26,868.1007 USD |
26,868.1007 USD |
| 2020-12-12 |
29,000.0000 USD |
0.0002 YFI |
29,000.0000 USD |
29,000.0000 USD |
29,000.0000 USD |
29,000.0000 USD |
| 2020-12-11 |
25,588.4116 USD |
0.0004 YFI |
25,588.4116 USD |
25,588.4116 USD |
25,588.4116 USD |
25,588.4116 USD |
| 2020-12-10 |
28,626.1883 USD |
0.0001 YFI |
28,626.1883 USD |
28,626.1883 USD |
28,626.1883 USD |
28,626.1883 USD |
| 2020-12-09 |
25,588.4116 USD |
0.0009 YFI |
25,588.4116 USD |
25,588.4116 USD |
25,588.4116 USD |
25,588.4116 USD |
| 2020-12-08 |
28,000.0000 USD |
0.0004 YFI |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
28,000.0000 USD |
| 2020-12-07 |
25,588.4116 USD |
0.0000 YFI |
25,588.4116 USD |
25,588.4116 USD |
25,588.4116 USD |
25,588.4116 USD |
| 2020-12-06 |
25,588.4116 USD |
0.0000 YFI |
25,588.4116 USD |
25,588.4116 USD |
25,588.4116 USD |
25,588.4116 USD |
| 2020-12-05 |
25,977.4820 USD |
0.0002 YFI |
25,977.4820 USD |
25,588.4116 USD |
26,366.5524 USD |
25,588.4116 USD |
| 2020-12-04 |
26,552.8575 USD |
0.0004 YFI |
26,552.8575 USD |
25,588.4116 USD |
27,517.3035 USD |
25,588.4116 USD |