Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-08-13 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-08-12 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-08-11 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-08-10 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-08-09 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-08-08 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-08-07 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-08-06 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-08-05 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-08-04 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-08-03 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-08-02 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-08-01 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-31 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-30 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-29 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-28 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-27 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-26 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-25 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-24 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-23 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-22 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-21 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-20 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-19 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-18 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-17 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-16 |
6,543.0000 USD |
0.0000 YFI |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
6,543.0000 USD |
| 2024-07-15 |
6,170.0892 USD |
0.0000 YFI |
6,170.0892 USD |
6,170.0892 USD |
6,170.0892 USD |
6,170.0892 USD |
| 2024-07-14 |
6,170.0892 USD |
0.0001 YFI |
6,170.0892 USD |
6,170.0892 USD |
6,170.0892 USD |
6,170.0892 USD |
| 2024-07-13 |
6,073.8361 USD |
0.0000 YFI |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
| 2024-07-12 |
6,073.8361 USD |
0.0000 YFI |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
| 2024-07-11 |
6,073.8361 USD |
0.0000 YFI |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
| 2024-07-10 |
6,073.8361 USD |
0.0000 YFI |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
| 2024-07-09 |
6,073.8361 USD |
0.0000 YFI |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
| 2024-07-08 |
6,073.8361 USD |
0.0000 YFI |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
| 2024-07-07 |
6,073.8361 USD |
0.0000 YFI |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
| 2024-07-06 |
6,073.8361 USD |
0.0000 YFI |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
| 2024-07-05 |
6,073.8361 USD |
0.0003 YFI |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
6,073.8361 USD |
| 2024-07-04 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-07-03 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-07-02 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-07-01 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-30 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-29 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-28 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-27 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-26 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |