Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
16,272.5000 USD |
0.0028 YFI |
16,272.5000 USD |
14,045.0000 USD |
18,500.0000 USD |
15,713.0000 USD |
| 2020-10-13 |
18,500.0000 USD |
0.0003 YFI |
18,500.0000 USD |
18,500.0000 USD |
18,500.0000 USD |
18,500.0000 USD |
| 2020-10-12 |
18,499.9976 USD |
0.0012 YFI |
18,499.9976 USD |
18,499.9953 USD |
18,500.0000 USD |
18,500.0000 USD |
| 2020-10-11 |
17,951.7897 USD |
0.0001 YFI |
17,951.7897 USD |
17,951.7897 USD |
17,951.7897 USD |
17,951.7897 USD |
| 2020-10-10 |
17,036.4681 USD |
0.0013 YFI |
17,036.4681 USD |
17,036.4681 USD |
17,036.4681 USD |
17,036.4681 USD |
| 2020-10-09 |
15,204.2894 USD |
0.0062 YFI |
15,204.2894 USD |
13,372.1107 USD |
17,036.4681 USD |
17,036.4681 USD |
| 2020-10-08 |
14,186.0553 USD |
0.0127 YFI |
14,186.0553 USD |
13,372.1107 USD |
15,000.0000 USD |
13,372.1107 USD |
| 2020-10-07 |
14,900.0001 USD |
0.0144 YFI |
14,900.0001 USD |
10,300.0001 USD |
19,500.0000 USD |
19,500.0000 USD |
| 2020-10-06 |
18,313.7215 USD |
0.0002 YFI |
18,313.7215 USD |
18,127.4429 USD |
18,500.0000 USD |
18,127.4429 USD |
| 2020-10-05 |
17,920.0000 USD |
0.0000 YFI |
17,920.0000 USD |
17,920.0000 USD |
17,920.0000 USD |
17,920.0000 USD |
| 2020-10-04 |
17,920.0000 USD |
0.0001 YFI |
17,920.0000 USD |
17,920.0000 USD |
17,920.0000 USD |
17,920.0000 USD |
| 2020-10-03 |
20,679.9114 USD |
0.0071 YFI |
20,679.9114 USD |
20,018.5328 USD |
21,341.2900 USD |
20,018.5328 USD |
| 2020-10-02 |
22,270.0509 USD |
0.0017 YFI |
22,270.0509 USD |
20,300.0018 USD |
24,240.1000 USD |
20,300.0018 USD |
| 2020-10-01 |
28,300.0000 USD |
0.0017 YFI |
28,300.0000 USD |
28,300.0000 USD |
28,300.0000 USD |
28,300.0000 USD |
| 2020-09-30 |
28,300.0000 USD |
0.0000 YFI |
28,300.0000 USD |
28,300.0000 USD |
28,300.0000 USD |
28,300.0000 USD |
| 2020-09-29 |
27,694.8025 USD |
0.0055 YFI |
27,694.8025 USD |
26,841.1439 USD |
28,548.4611 USD |
26,841.1439 USD |
| 2020-09-28 |
28,329.4930 USD |
0.0001 YFI |
28,329.4930 USD |
28,329.4930 USD |
28,329.4930 USD |
28,329.4930 USD |
| 2020-09-27 |
26,906.5259 USD |
0.0000 YFI |
26,906.5259 USD |
26,906.5259 USD |
26,906.5259 USD |
26,906.5259 USD |
| 2020-09-26 |
26,906.5259 USD |
0.0002 YFI |
26,906.5259 USD |
26,906.5259 USD |
26,906.5259 USD |
26,906.5259 USD |
| 2020-09-25 |
24,000.0000 USD |
0.0000 YFI |
24,000.0000 USD |
24,000.0000 USD |
24,000.0000 USD |
24,000.0000 USD |
| 2020-09-24 |
24,120.0000 USD |
0.0002 YFI |
24,120.0000 USD |
24,000.0000 USD |
24,240.0000 USD |
24,000.0000 USD |
| 2020-09-23 |
28,940.8788 USD |
0.0001 YFI |
28,940.8788 USD |
28,940.8788 USD |
28,940.8788 USD |
28,940.8788 USD |
| 2020-09-22 |
24,430.7044 USD |
0.0001 YFI |
24,430.7044 USD |
24,373.5835 USD |
24,487.8252 USD |
24,373.5835 USD |
| 2020-09-21 |
26,293.9180 USD |
0.0016 YFI |
26,293.9180 USD |
24,487.8252 USD |
28,100.0108 USD |
24,487.8252 USD |
| 2020-09-20 |
42,049.3661 USD |
0.0000 YFI |
42,049.3661 USD |
42,049.3661 USD |
42,049.3661 USD |
42,049.3661 USD |
| 2020-09-19 |
42,049.3661 USD |
0.0000 YFI |
42,049.3661 USD |
42,049.3661 USD |
42,049.3661 USD |
42,049.3661 USD |
| 2020-09-18 |
42,049.3661 USD |
0.0000 YFI |
42,049.3661 USD |
42,049.3661 USD |
42,049.3661 USD |
42,049.3661 USD |
| 2020-09-17 |
42,049.3661 USD |
0.0000 YFI |
42,049.3661 USD |
42,049.3661 USD |
42,049.3661 USD |
42,049.3661 USD |
| 2020-09-16 |
42,049.3661 USD |
0.0000 YFI |
42,049.3661 USD |
42,049.3661 USD |
42,049.3661 USD |
42,049.3661 USD |
| 2020-09-15 |
42,049.3661 USD |
0.0000 YFI |
42,049.3661 USD |
42,049.3661 USD |
42,049.3661 USD |
42,049.3661 USD |
| 2020-09-14 |
42,049.3661 USD |
0.0000 YFI |
42,049.3661 USD |
42,049.3661 USD |
42,049.3661 USD |
42,049.3661 USD |
| 2020-09-13 |
53,024.6831 USD |
0.0011 YFI |
53,024.6831 USD |
42,049.3661 USD |
64,000.0000 USD |
42,049.3661 USD |
| 2020-09-12 |
40,000.0000 USD |
0.0003 YFI |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2020-09-11 |
29,500.0000 USD |
0.0000 YFI |
29,500.0000 USD |
29,500.0000 USD |
29,500.0000 USD |
29,500.0000 USD |
| 2020-09-10 |
29,325.0000 USD |
0.0002 YFI |
29,325.0000 USD |
29,150.0000 USD |
29,500.0000 USD |
29,500.0000 USD |
| 2020-09-09 |
26,500.0000 USD |
0.0000 YFI |
26,500.0000 USD |
26,500.0000 USD |
26,500.0000 USD |
26,500.0000 USD |
| 2020-09-08 |
26,500.0000 USD |
0.0000 YFI |
26,500.0000 USD |
26,500.0000 USD |
26,500.0000 USD |
26,500.0000 USD |
| 2020-09-07 |
26,960.2450 USD |
0.0004 YFI |
26,960.2450 USD |
26,500.0000 USD |
27,420.4900 USD |
26,500.0000 USD |
| 2020-09-06 |
23,710.2450 USD |
0.0005 YFI |
23,710.2450 USD |
20,000.0000 USD |
27,420.4900 USD |
27,374.6886 USD |
| 2020-09-05 |
25,952.1644 USD |
0.9320 YFI |
25,952.1644 USD |
19,904.3288 USD |
32,000.0000 USD |
21,189.4411 USD |
| 2020-09-04 |
27,862.2205 USD |
0.0702 YFI |
27,862.2205 USD |
27,100.0000 USD |
28,624.4410 USD |
27,100.0000 USD |
| 2020-09-03 |
27,000.0000 USD |
0.0002 YFI |
27,000.0000 USD |
27,000.0000 USD |
27,000.0000 USD |
27,000.0000 USD |
| 2020-09-02 |
31,528.5749 USD |
0.0000 YFI |
31,528.5749 USD |
31,528.5749 USD |
31,528.5749 USD |
31,528.5749 USD |
| 2020-09-01 |
31,528.5749 USD |
0.0001 YFI |
31,528.5749 USD |
31,528.5749 USD |
31,528.5749 USD |
31,528.5749 USD |
| 2020-08-31 |
31,849.0000 USD |
0.0019 YFI |
31,849.0000 USD |
25,698.0000 USD |
38,000.0000 USD |
25,698.0000 USD |
| 2020-08-30 |
65,000.0000 USD |
0.0038 YFI |
65,000.0000 USD |
30,000.0000 USD |
100,000.0000 USD |
38,512.3544 USD |
| 2020-08-29 |
20,176.8363 USD |
0.0001 YFI |
20,176.8363 USD |
20,176.8363 USD |
20,176.8363 USD |
20,176.8363 USD |
| 2020-08-28 |
13,912.9114 USD |
0.0022 YFI |
13,912.9114 USD |
13,195.5486 USD |
14,630.2742 USD |
13,195.5486 USD |
| 2020-08-27 |
23,887.0000 USD |
0.0003 YFI |
23,887.0000 USD |
14,445.0000 USD |
33,329.0000 USD |
14,445.0000 USD |
| 2020-08-26 |
15,711.5204 USD |
0.0002 YFI |
15,711.5204 USD |
15,423.0409 USD |
16,000.0000 USD |
15,423.0409 USD |