Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
65,000.0000 USD |
0.0038 YFI |
65,000.0000 USD |
30,000.0000 USD |
100,000.0000 USD |
38,512.3544 USD |
| 2020-08-29 |
20,176.8363 USD |
0.0001 YFI |
20,176.8363 USD |
20,176.8363 USD |
20,176.8363 USD |
20,176.8363 USD |
| 2020-08-28 |
13,912.9114 USD |
0.0022 YFI |
13,912.9114 USD |
13,195.5486 USD |
14,630.2742 USD |
13,195.5486 USD |
| 2020-08-27 |
23,887.0000 USD |
0.0003 YFI |
23,887.0000 USD |
14,445.0000 USD |
33,329.0000 USD |
14,445.0000 USD |
| 2020-08-26 |
15,711.5204 USD |
0.0002 YFI |
15,711.5204 USD |
15,423.0409 USD |
16,000.0000 USD |
15,423.0409 USD |
| 2020-08-25 |
14,700.0000 USD |
0.0005 YFI |
14,700.0000 USD |
13,400.0000 USD |
16,000.0000 USD |
16,000.0000 USD |
| 2020-08-24 |
33,338.0000 USD |
0.0000 YFI |
33,338.0000 USD |
33,338.0000 USD |
33,338.0000 USD |
33,338.0000 USD |
| 2020-08-23 |
33,338.0000 USD |
0.0000 YFI |
33,338.0000 USD |
33,338.0000 USD |
33,338.0000 USD |
33,338.0000 USD |
| 2020-08-22 |
22,595.2319 USD |
0.0018 YFI |
22,595.2319 USD |
11,852.4637 USD |
33,338.0000 USD |
33,338.0000 USD |
| 2020-08-21 |
16,089.3205 USD |
0.0002 YFI |
16,089.3205 USD |
16,089.3205 USD |
16,089.3205 USD |
16,089.3205 USD |
| 2020-08-20 |
21,394.7110 USD |
0.0013 YFI |
21,394.7110 USD |
9,451.4221 USD |
33,338.0000 USD |
16,089.3206 USD |
| 2020-08-19 |
9,520.7053 USD |
0.0008 YFI |
9,520.7053 USD |
8,948.9170 USD |
10,092.4936 USD |
9,629.1475 USD |
| 2020-08-18 |
9,827.2096 USD |
0.0002 YFI |
9,827.2096 USD |
9,827.2096 USD |
9,827.2096 USD |
9,827.2096 USD |
| 2020-08-17 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-16 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-15 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-14 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-13 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |