Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-24 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-23 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-22 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-21 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-20 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-19 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-18 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-17 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-16 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-15 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-14 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-13 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-12 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-11 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-10 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-09 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-08 |
7,002.8628 USD |
0.0000 YFI |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
7,002.8628 USD |
| 2024-06-07 |
6,993.2787 USD |
0.0002 YFI |
6,993.2787 USD |
6,966.2588 USD |
7,020.2985 USD |
6,966.2588 USD |
| 2024-06-06 |
7,035.0946 USD |
0.0000 YFI |
7,035.0946 USD |
7,035.0946 USD |
7,035.0946 USD |
7,035.0946 USD |
| 2024-06-05 |
7,035.0946 USD |
0.0000 YFI |
7,035.0946 USD |
7,035.0946 USD |
7,035.0946 USD |
7,035.0946 USD |
| 2024-06-04 |
7,035.0946 USD |
0.0000 YFI |
7,035.0946 USD |
7,035.0946 USD |
7,035.0946 USD |
7,035.0946 USD |
| 2024-06-03 |
7,027.6966 USD |
0.0005 YFI |
7,027.6966 USD |
7,020.2985 USD |
7,035.0946 USD |
7,035.0946 USD |
| 2024-06-02 |
7,557.2255 USD |
0.0000 YFI |
7,557.2255 USD |
7,557.2255 USD |
7,557.2255 USD |
7,557.2255 USD |
| 2024-06-01 |
7,557.2255 USD |
0.0000 YFI |
7,557.2255 USD |
7,557.2255 USD |
7,557.2255 USD |
7,557.2255 USD |
| 2024-05-31 |
7,557.2255 USD |
0.0000 YFI |
7,557.2255 USD |
7,557.2255 USD |
7,557.2255 USD |
7,557.2255 USD |
| 2024-05-30 |
7,557.2255 USD |
0.0000 YFI |
7,557.2255 USD |
7,557.2255 USD |
7,557.2255 USD |
7,557.2255 USD |
| 2024-05-29 |
7,557.2255 USD |
0.0005 YFI |
7,557.2255 USD |
7,557.2255 USD |
7,557.2255 USD |
7,557.2255 USD |
| 2024-05-28 |
7,733.3825 USD |
0.0005 YFI |
7,733.3825 USD |
7,733.3825 USD |
7,733.3825 USD |
7,733.3825 USD |
| 2024-05-27 |
7,733.3825 USD |
0.0005 YFI |
7,733.3825 USD |
7,733.3825 USD |
7,733.3825 USD |
7,733.3825 USD |
| 2024-05-26 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-25 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-24 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-23 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-22 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-21 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-20 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-19 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-18 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-17 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-16 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-15 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-14 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-13 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-12 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-11 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-10 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-09 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-08 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-07 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |