Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-05 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-04 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-03 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-02 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-05-01 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-30 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-29 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-28 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-27 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-26 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-25 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-24 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-23 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-22 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-21 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-20 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-19 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-18 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-17 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-16 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-15 |
6,853.0728 USD |
0.0000 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-14 |
6,853.0728 USD |
0.0001 YFI |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
6,853.0728 USD |
| 2024-04-13 |
7,500.0000 USD |
0.0001 YFI |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2024-04-12 |
7,500.0000 USD |
0.0001 YFI |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2024-04-11 |
7,500.0000 USD |
0.0000 YFI |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
7,500.0000 USD |
| 2024-04-10 |
7,918.7673 USD |
0.0002 YFI |
7,918.7673 USD |
7,500.0000 USD |
8,337.5346 USD |
7,500.0000 USD |
| 2024-04-09 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-04-08 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-04-07 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-04-06 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-04-05 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-04-04 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-04-03 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-04-02 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-04-01 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-03-31 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-03-30 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-03-29 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-03-28 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-03-27 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-03-26 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-03-25 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-03-24 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-03-23 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-03-22 |
9,448.2183 USD |
0.0000 YFI |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-03-21 |
9,099.0405 USD |
0.0003 YFI |
9,099.0405 USD |
8,749.8627 USD |
9,448.2183 USD |
9,448.2183 USD |
| 2024-03-20 |
8,749.8627 USD |
0.0001 YFI |
8,749.8627 USD |
8,749.8627 USD |
8,749.8627 USD |
8,749.8627 USD |
| 2024-03-19 |
8,339.5963 USD |
0.0017 YFI |
8,339.5963 USD |
8,337.5346 USD |
8,341.6579 USD |
8,341.6579 USD |
| 2024-03-18 |
9,866.8613 USD |
0.0000 YFI |
9,866.8613 USD |
9,866.8613 USD |
9,866.8613 USD |
9,866.8613 USD |