Identifier on Yobit: yfi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
8,337.5346 USD |
0.0000 YFI |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
8,337.5346 USD |
| 2023-12-07 |
8,791.2982 USD |
0.0011 YFI |
8,791.2982 USD |
8,337.5346 USD |
9,245.0618 USD |
8,337.5346 USD |
| 2023-12-06 |
9,175.6763 USD |
0.0008 YFI |
9,175.6763 USD |
9,106.2909 USD |
9,245.0618 USD |
9,245.0618 USD |
| 2023-12-05 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-12-04 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-12-03 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-12-02 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-12-01 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-11-30 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-11-29 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-11-28 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-11-27 |
8,611.3952 USD |
0.0000 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-11-26 |
8,611.3952 USD |
0.0001 YFI |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
8,611.3952 USD |
| 2023-11-25 |
8,686.8165 USD |
0.0000 YFI |
8,686.8165 USD |
8,686.8165 USD |
8,686.8165 USD |
8,686.8165 USD |
| 2023-11-24 |
8,686.8165 USD |
0.0000 YFI |
8,686.8165 USD |
8,686.8165 USD |
8,686.8165 USD |
8,686.8165 USD |
| 2023-11-23 |
8,686.8165 USD |
0.0003 YFI |
8,686.8165 USD |
8,686.8165 USD |
8,686.8165 USD |
8,686.8165 USD |
| 2023-11-22 |
8,686.8165 USD |
0.0003 YFI |
8,686.8165 USD |
8,686.8165 USD |
8,686.8165 USD |
8,686.8165 USD |
| 2023-11-21 |
9,426.5698 USD |
0.0000 YFI |
9,426.5698 USD |
9,426.5698 USD |
9,426.5698 USD |
9,426.5698 USD |
| 2023-11-20 |
9,426.5698 USD |
0.0000 YFI |
9,426.5698 USD |
9,426.5698 USD |
9,426.5698 USD |
9,426.5698 USD |
| 2023-11-19 |
9,426.5698 USD |
0.0000 YFI |
9,426.5698 USD |
9,426.5698 USD |
9,426.5698 USD |
9,426.5698 USD |
| 2023-11-18 |
11,480.2019 USD |
0.0007 YFI |
11,480.2019 USD |
9,426.5698 USD |
13,533.8340 USD |
9,426.5698 USD |
| 2023-11-17 |
14,361.8966 USD |
0.0000 YFI |
14,361.8966 USD |
14,361.8966 USD |
14,361.8966 USD |
14,361.8966 USD |
| 2023-11-16 |
15,598.5339 USD |
0.0006 YFI |
15,598.5339 USD |
15,274.2642 USD |
15,922.8035 USD |
15,274.2642 USD |
| 2023-11-15 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-11-14 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-11-13 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-11-12 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-11-11 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-11-10 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-11-09 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-11-08 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-11-07 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-11-06 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-11-05 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-11-04 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-11-03 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-11-02 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-11-01 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-10-31 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-10-30 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-10-29 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-10-28 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-10-27 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-10-26 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-10-25 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-10-24 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-10-23 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-10-22 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-10-21 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
| 2023-10-20 |
6,073.4381 USD |
0.0000 YFI |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |
6,073.4381 USD |