Crypto exchange Yobit

Market yearn.finance (YFI) / Waves (WAVES)

Identifier on Yobit: yfi_waves
12...29303132
Date Price Volume Open Low High Close
2020-11-08 4,000.0000 WAVES 0.0000 YFI 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2020-11-07 4,000.0000 WAVES 0.0000 YFI 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2020-11-06 4,000.0000 WAVES 0.0000 YFI 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2020-11-05 4,000.0000 WAVES 0.0000 YFI 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2020-11-04 4,000.0000 WAVES 0.0000 YFI 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2020-11-03 4,000.0000 WAVES 0.0000 YFI 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2020-11-02 3,941.8028 WAVES 0.0003 YFI 3,941.8028 WAVES 3,883.6055 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2020-11-01 3,798.0000 WAVES 0.0005 YFI 3,798.0000 WAVES 3,596.0000 WAVES 4,000.0000 WAVES 4,000.0000 WAVES
2020-10-31 3,596.0000 WAVES 0.0001 YFI 3,596.0000 WAVES 3,596.0000 WAVES 3,596.0000 WAVES 3,596.0000 WAVES
2020-10-30 4,298.0000 WAVES 0.0010 YFI 4,298.0000 WAVES 3,596.0000 WAVES 5,000.0000 WAVES 3,596.0000 WAVES
2020-10-29 4,576.7000 WAVES 0.0000 YFI 4,576.7000 WAVES 4,576.7000 WAVES 4,576.7000 WAVES 4,576.7000 WAVES
2020-10-28 4,576.7000 WAVES 0.0000 YFI 4,576.7000 WAVES 4,576.7000 WAVES 4,576.7000 WAVES 4,576.7000 WAVES
2020-10-27 4,576.7000 WAVES 0.0002 YFI 4,576.7000 WAVES 4,576.7000 WAVES 4,576.7000 WAVES 4,576.7000 WAVES
2020-10-26 4,576.7000 WAVES 0.0002 YFI 4,576.7000 WAVES 4,576.7000 WAVES 4,576.7000 WAVES 4,576.7000 WAVES
2020-10-25 4,404.1090 WAVES 0.0000 YFI 4,404.1090 WAVES 4,404.1090 WAVES 4,404.1090 WAVES 4,404.1090 WAVES
2020-10-24 4,451.5545 WAVES 0.0002 YFI 4,451.5545 WAVES 4,404.1090 WAVES 4,499.0000 WAVES 4,404.1090 WAVES
2020-10-23 4,499.0000 WAVES 0.0001 YFI 4,499.0000 WAVES 4,499.0000 WAVES 4,499.0000 WAVES 4,499.0000 WAVES
2020-10-22 4,499.0000 WAVES 0.0000 YFI 4,499.0000 WAVES 4,499.0000 WAVES 4,499.0000 WAVES 4,499.0000 WAVES
2020-10-21 4,499.0000 WAVES 0.0001 YFI 4,499.0000 WAVES 4,499.0000 WAVES 4,499.0000 WAVES 4,499.0000 WAVES
2020-10-20 4,972.1889 WAVES 0.0002 YFI 4,972.1889 WAVES 4,972.1889 WAVES 4,972.1889 WAVES 4,972.1889 WAVES
2020-10-19 4,484.9739 WAVES 0.0000 YFI 4,484.9739 WAVES 4,484.9739 WAVES 4,484.9739 WAVES 4,484.9739 WAVES
2020-10-18 4,463.4688 WAVES 0.0007 YFI 4,463.4688 WAVES 4,399.9377 WAVES 4,527.0000 WAVES 4,484.9739 WAVES
2020-10-17 4,125.1897 WAVES 0.0011 YFI 4,125.1897 WAVES 4,100.0000 WAVES 4,150.3795 WAVES 4,100.0000 WAVES
2020-10-16 7,078.3048 WAVES 0.0000 YFI 7,078.3048 WAVES 7,078.3048 WAVES 7,078.3048 WAVES 7,078.3048 WAVES
2020-10-15 7,078.3048 WAVES 0.0000 YFI 7,078.3048 WAVES 7,078.3048 WAVES 7,078.3048 WAVES 7,078.3048 WAVES
2020-10-14 7,078.3048 WAVES 0.0000 YFI 7,078.3048 WAVES 7,078.3048 WAVES 7,078.3048 WAVES 7,078.3048 WAVES
2020-10-13 7,078.3048 WAVES 0.0000 YFI 7,078.3048 WAVES 7,078.3048 WAVES 7,078.3048 WAVES 7,078.3048 WAVES
2020-10-12 7,078.3048 WAVES 0.0000 YFI 7,078.3048 WAVES 7,078.3048 WAVES 7,078.3048 WAVES 7,078.3048 WAVES
2020-10-11 7,078.3048 WAVES 0.0000 YFI 7,078.3048 WAVES 7,078.3048 WAVES 7,078.3048 WAVES 7,078.3048 WAVES
2020-10-10 7,078.3048 WAVES 0.0000 YFI 7,078.3048 WAVES 7,078.3048 WAVES 7,078.3048 WAVES 7,078.3048 WAVES
2020-10-09 7,078.3048 WAVES 0.0000 YFI 7,078.3048 WAVES 7,078.3048 WAVES 7,078.3048 WAVES 7,078.3048 WAVES
2020-10-08 6,922.6870 WAVES 0.0003 YFI 6,922.6870 WAVES 6,767.0693 WAVES 7,078.3048 WAVES 7,078.3048 WAVES
2020-10-07 9,161.0000 WAVES 0.0000 YFI 9,161.0000 WAVES 9,161.0000 WAVES 9,161.0000 WAVES 9,161.0000 WAVES
2020-10-06 9,161.0000 WAVES 0.0000 YFI 9,161.0000 WAVES 9,161.0000 WAVES 9,161.0000 WAVES 9,161.0000 WAVES
2020-10-05 9,161.0000 WAVES 0.0000 YFI 9,161.0000 WAVES 9,161.0000 WAVES 9,161.0000 WAVES 9,161.0000 WAVES
2020-10-04 9,161.0000 WAVES 0.0000 YFI 9,161.0000 WAVES 9,161.0000 WAVES 9,161.0000 WAVES 9,161.0000 WAVES
2020-10-03 9,161.0000 WAVES 0.0000 YFI 9,161.0000 WAVES 9,161.0000 WAVES 9,161.0000 WAVES 9,161.0000 WAVES
2020-10-02 9,309.7725 WAVES 0.0006 YFI 9,309.7725 WAVES 9,161.0000 WAVES 9,458.5449 WAVES 9,458.5449 WAVES
2020-10-01 13,618.3202 WAVES 0.0000 YFI 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES
2020-09-30 13,618.3202 WAVES 0.0000 YFI 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES
2020-09-29 13,618.3202 WAVES 0.0000 YFI 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES
2020-09-28 13,618.3202 WAVES 0.0000 YFI 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES
2020-09-27 13,618.3202 WAVES 0.0000 YFI 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES
2020-09-26 13,618.3202 WAVES 0.0000 YFI 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES
2020-09-25 13,618.3202 WAVES 0.0000 YFI 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES
2020-09-24 13,618.3202 WAVES 0.0000 YFI 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES
2020-09-23 13,618.3202 WAVES 0.0000 YFI 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES
2020-09-22 13,618.3202 WAVES 0.0000 YFI 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES
2020-09-21 13,618.3202 WAVES 0.0000 YFI 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES
2020-09-20 13,618.3202 WAVES 0.0000 YFI 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES 13,618.3202 WAVES
12...29303132