Identifier on Yobit: yfi_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
14.6380 |
0.0000 YFI |
14.6380 |
14.6380 |
14.6380 |
14.6380 |
| 2021-06-19 |
14.6380 |
0.0000 YFI |
14.6380 |
14.6380 |
14.6380 |
14.6380 |
| 2021-06-18 |
14.6380 |
0.0001 YFI |
14.6380 |
14.6380 |
14.6380 |
14.6380 |
| 2021-06-17 |
14.5736 |
0.0000 YFI |
14.5736 |
14.5736 |
14.5736 |
14.5736 |
| 2021-06-16 |
14.5736 |
0.0000 YFI |
14.5736 |
14.5736 |
14.5736 |
14.5736 |
| 2021-06-15 |
14.5736 |
0.0000 YFI |
14.5736 |
14.5736 |
14.5736 |
14.5736 |
| 2021-06-14 |
14.5736 |
0.0000 YFI |
14.5736 |
14.5736 |
14.5736 |
14.5736 |
| 2021-06-13 |
14.5736 |
0.0000 YFI |
14.5736 |
14.5736 |
14.5736 |
14.5736 |
| 2021-06-12 |
14.5736 |
0.0000 YFI |
14.5736 |
14.5736 |
14.5736 |
14.5736 |
| 2021-06-11 |
14.5736 |
0.0001 YFI |
14.5736 |
14.5736 |
14.5736 |
14.5736 |
| 2021-06-10 |
14.5736 |
0.0001 YFI |
14.5736 |
14.5736 |
14.5736 |
14.5736 |
| 2021-06-09 |
12.2529 |
0.0000 YFI |
12.2529 |
12.2529 |
12.2529 |
12.2529 |
| 2021-06-08 |
12.2529 |
0.0000 YFI |
12.2529 |
12.2529 |
12.2529 |
12.2529 |
| 2021-06-07 |
12.2529 |
0.0000 YFI |
12.2529 |
12.2529 |
12.2529 |
12.2529 |
| 2021-06-06 |
12.2529 |
0.0000 YFI |
12.2529 |
12.2529 |
12.2529 |
12.2529 |
| 2021-06-05 |
12.2529 |
0.0000 YFI |
12.2529 |
12.2529 |
12.2529 |
12.2529 |
| 2021-06-04 |
12.2529 |
0.0004 YFI |
12.2529 |
12.2529 |
12.2529 |
12.2529 |
| 2021-06-03 |
17.8527 |
0.0000 YFI |
17.8527 |
17.8527 |
17.8527 |
17.8527 |
| 2021-06-02 |
17.8527 |
0.0000 YFI |
17.8527 |
17.8527 |
17.8527 |
17.8527 |
| 2021-06-01 |
20.0105 |
0.0006 YFI |
20.0105 |
17.8527 |
22.1682 |
17.8527 |
| 2021-05-31 |
32.3520 |
0.0000 YFI |
32.3520 |
32.3520 |
32.3520 |
32.3520 |
| 2021-05-30 |
32.3520 |
0.0000 YFI |
32.3520 |
32.3520 |
32.3520 |
32.3520 |
| 2021-05-29 |
32.3520 |
0.0000 YFI |
32.3520 |
32.3520 |
32.3520 |
32.3520 |
| 2021-05-28 |
32.3520 |
0.0000 YFI |
32.3520 |
32.3520 |
32.3520 |
32.3520 |
| 2021-05-27 |
32.3520 |
0.0008 YFI |
32.3520 |
32.3520 |
32.3520 |
32.3520 |
| 2021-05-26 |
32.7961 |
0.0005 YFI |
32.7961 |
32.4401 |
33.1521 |
32.4401 |
| 2021-05-25 |
30.7284 |
0.0000 YFI |
30.7284 |
30.7284 |
30.7284 |
30.7284 |
| 2021-05-24 |
30.7284 |
0.0000 YFI |
30.7284 |
30.7284 |
30.7284 |
30.7284 |
| 2021-05-23 |
30.7284 |
0.0000 YFI |
30.7284 |
30.7284 |
30.7284 |
30.7284 |
| 2021-05-22 |
30.7284 |
0.0001 YFI |
30.7284 |
30.7284 |
30.7284 |
30.7284 |
| 2021-05-21 |
42.0000 |
0.0000 YFI |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-20 |
42.0000 |
0.0000 YFI |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-19 |
42.0000 |
0.0000 YFI |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-18 |
39.8928 |
0.0003 YFI |
39.8928 |
39.5655 |
40.2202 |
40.2202 |
| 2021-05-17 |
39.5655 |
0.0000 YFI |
39.5655 |
39.5655 |
39.5655 |
39.5655 |
| 2021-05-16 |
39.5655 |
0.0001 YFI |
39.5655 |
39.5655 |
39.5655 |
39.5655 |
| 2021-05-15 |
39.3915 |
0.0003 YFI |
39.3915 |
39.3915 |
39.3915 |
39.3915 |
| 2021-05-14 |
27.2673 |
0.0000 YFI |
27.2673 |
27.2673 |
27.2673 |
27.2673 |
| 2021-05-13 |
27.2673 |
0.0000 YFI |
27.2673 |
27.2673 |
27.2673 |
27.2673 |
| 2021-05-12 |
27.2673 |
0.0000 YFI |
27.2673 |
27.2673 |
27.2673 |
27.2673 |
| 2021-05-11 |
27.2673 |
0.0001 YFI |
27.2673 |
27.2673 |
27.2673 |
27.2673 |
| 2021-05-10 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-09 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-08 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-07 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-06 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-05 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-04 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-03 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-02 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |