Identifier on Yobit: yfi_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
32.3520 |
0.0000 YFI |
32.3520 |
32.3520 |
32.3520 |
32.3520 |
| 2021-05-28 |
32.3520 |
0.0000 YFI |
32.3520 |
32.3520 |
32.3520 |
32.3520 |
| 2021-05-27 |
32.3520 |
0.0008 YFI |
32.3520 |
32.3520 |
32.3520 |
32.3520 |
| 2021-05-26 |
32.7961 |
0.0005 YFI |
32.7961 |
32.4401 |
33.1521 |
32.4401 |
| 2021-05-25 |
30.7284 |
0.0000 YFI |
30.7284 |
30.7284 |
30.7284 |
30.7284 |
| 2021-05-24 |
30.7284 |
0.0000 YFI |
30.7284 |
30.7284 |
30.7284 |
30.7284 |
| 2021-05-23 |
30.7284 |
0.0000 YFI |
30.7284 |
30.7284 |
30.7284 |
30.7284 |
| 2021-05-22 |
30.7284 |
0.0001 YFI |
30.7284 |
30.7284 |
30.7284 |
30.7284 |
| 2021-05-21 |
42.0000 |
0.0000 YFI |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-20 |
42.0000 |
0.0000 YFI |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-19 |
42.0000 |
0.0000 YFI |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-18 |
39.8928 |
0.0003 YFI |
39.8928 |
39.5655 |
40.2202 |
40.2202 |
| 2021-05-17 |
39.5655 |
0.0000 YFI |
39.5655 |
39.5655 |
39.5655 |
39.5655 |
| 2021-05-16 |
39.5655 |
0.0001 YFI |
39.5655 |
39.5655 |
39.5655 |
39.5655 |
| 2021-05-15 |
39.3915 |
0.0003 YFI |
39.3915 |
39.3915 |
39.3915 |
39.3915 |
| 2021-05-14 |
27.2673 |
0.0000 YFI |
27.2673 |
27.2673 |
27.2673 |
27.2673 |
| 2021-05-13 |
27.2673 |
0.0000 YFI |
27.2673 |
27.2673 |
27.2673 |
27.2673 |
| 2021-05-12 |
27.2673 |
0.0000 YFI |
27.2673 |
27.2673 |
27.2673 |
27.2673 |
| 2021-05-11 |
27.2673 |
0.0001 YFI |
27.2673 |
27.2673 |
27.2673 |
27.2673 |
| 2021-05-10 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-09 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-08 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-07 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-06 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-05 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-04 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-03 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-02 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-05-01 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-04-30 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-04-29 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-04-28 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-04-27 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-04-26 |
25.1560 |
0.0000 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-04-25 |
25.1560 |
0.0001 YFI |
25.1560 |
25.1560 |
25.1560 |
25.1560 |
| 2021-04-24 |
26.2963 |
0.0000 YFI |
26.2963 |
26.2963 |
26.2963 |
26.2963 |
| 2021-04-23 |
26.2963 |
0.0000 YFI |
26.2963 |
26.2963 |
26.2963 |
26.2963 |
| 2021-04-22 |
26.2963 |
0.0000 YFI |
26.2963 |
26.2963 |
26.2963 |
26.2963 |
| 2021-04-21 |
26.2963 |
0.0000 YFI |
26.2963 |
26.2963 |
26.2963 |
26.2963 |
| 2021-04-20 |
26.2963 |
0.0003 YFI |
26.2963 |
26.2963 |
26.2963 |
26.2963 |
| 2021-04-19 |
23.2202 |
0.0000 YFI |
23.2202 |
23.2202 |
23.2202 |
23.2202 |
| 2021-04-18 |
23.1328 |
0.0001 YFI |
23.1328 |
23.1328 |
23.1328 |
23.1328 |
| 2021-04-17 |
21.7342 |
0.0001 YFI |
21.7342 |
21.7342 |
21.7342 |
21.7342 |
| 2021-04-16 |
19.8405 |
0.0001 YFI |
19.8405 |
19.8405 |
19.8405 |
19.8405 |
| 2021-04-15 |
17.4426 |
0.0000 YFI |
17.4426 |
17.4426 |
17.4426 |
17.4426 |
| 2021-04-14 |
17.4426 |
0.0000 YFI |
17.4426 |
17.4426 |
17.4426 |
17.4426 |
| 2021-04-13 |
17.4426 |
0.0000 YFI |
17.4426 |
17.4426 |
17.4426 |
17.4426 |
| 2021-04-12 |
17.4426 |
0.0000 YFI |
17.4426 |
17.4426 |
17.4426 |
17.4426 |
| 2021-04-11 |
17.4426 |
0.0000 YFI |
17.4426 |
17.4426 |
17.4426 |
17.4426 |
| 2021-04-10 |
17.4426 |
0.0000 YFI |
17.4426 |
17.4426 |
17.4426 |
17.4426 |