Crypto exchange Yobit

Market yearn.finance (YFI) / [unlinked]

Identifier on Yobit: yfi_yo
12...2829303132
Date Price Volume Open Low High Close
2020-12-01 9.4727 0.0008 YFI 9.4727 9.3023 9.6432 9.6432
2020-11-30 9.1242 0.0000 YFI 9.1242 9.1242 9.1242 9.1242
2020-11-29 9.1242 0.0000 YFI 9.1242 9.1242 9.1242 9.1242
2020-11-28 9.1242 0.0000 YFI 9.1242 9.1242 9.1242 9.1242
2020-11-27 9.1242 0.0001 YFI 9.1242 9.1242 9.1242 9.1242
2020-11-26 12.0404 0.0000 YFI 12.0404 12.0404 12.0404 12.0404
2020-11-25 12.0404 0.0000 YFI 12.0404 12.0404 12.0404 12.0404
2020-11-24 12.0404 0.0000 YFI 12.0404 12.0404 12.0404 12.0404
2020-11-23 12.0404 0.0000 YFI 12.0404 12.0404 12.0404 12.0404
2020-11-22 12.0404 0.0000 YFI 12.0404 12.0404 12.0404 12.0404
2020-11-21 12.0404 0.0000 YFI 12.0404 12.0404 12.0404 12.0404
2020-11-20 12.1998 0.0005 YFI 12.1998 12.0404 12.3591 12.0404
2020-11-19 11.2368 0.0012 YFI 11.2368 10.4248 12.0487 12.0487
2020-11-18 7.6950 0.0000 YFI 7.6950 7.6950 7.6950 7.6950
2020-11-17 7.6950 0.0000 YFI 7.6950 7.6950 7.6950 7.6950
2020-11-16 15.4576 0.0009 YFI 15.4576 7.6950 23.2202 7.6950
2020-11-15 7.0379 0.0000 YFI 7.0379 7.0379 7.0379 7.0379
2020-11-14 7.0379 0.0000 YFI 7.0379 7.0379 7.0379 7.0379
2020-11-13 7.0379 0.0000 YFI 7.0379 7.0379 7.0379 7.0379
2020-11-12 7.0379 0.0000 YFI 7.0379 7.0379 7.0379 7.0379
2020-11-11 7.1405 0.0006 YFI 7.1405 7.0379 7.2431 7.0379
2020-11-10 7.1615 0.0000 YFI 7.1615 7.1615 7.1615 7.1615
2020-11-09 7.1615 0.0001 YFI 7.1615 7.1615 7.1615 7.1615
2020-11-08 4.7242 0.0000 YFI 4.7242 4.7242 4.7242 4.7242
2020-11-07 4.7242 0.0000 YFI 4.7242 4.7242 4.7242 4.7242
2020-11-06 4.5760 0.0003 YFI 4.5760 4.4278 4.7242 4.7242
2020-11-05 4.0400 0.0002 YFI 4.0400 4.0400 4.0400 4.0400
2020-11-04 5.1101 0.0004 YFI 5.1101 5.0000 5.2202 5.0000
2020-11-03 6.9936 0.0000 YFI 6.9936 6.9936 6.9936 6.9936
2020-11-02 6.9936 0.0000 YFI 6.9936 6.9936 6.9936 6.9936
2020-11-01 6.9936 0.0000 YFI 6.9936 6.9936 6.9936 6.9936
2020-10-31 6.9936 0.0000 YFI 6.9936 6.9936 6.9936 6.9936
2020-10-30 7.3778 0.0004 YFI 7.3778 6.9936 7.7621 6.9936
2020-10-29 7.8397 0.0000 YFI 7.8397 7.8397 7.8397 7.8397
2020-10-28 9.2089 0.0005 YFI 9.2089 7.7621 10.6557 7.8397
2020-10-27 11.9832 0.0000 YFI 11.9832 11.9832 11.9832 11.9832
2020-10-26 11.9832 0.0000 YFI 11.9832 11.9832 11.9832 11.9832
2020-10-25 11.9832 0.0000 YFI 11.9832 11.9832 11.9832 11.9832
2020-10-24 11.9832 0.0000 YFI 11.9832 11.9832 11.9832 11.9832
2020-10-23 11.9832 0.0000 YFI 11.9832 11.9832 11.9832 11.9832
2020-10-22 11.6969 0.0002 YFI 11.6969 11.4106 11.9832 11.9832
2020-10-21 9.2540 0.0000 YFI 9.2540 9.2540 9.2540 9.2540
2020-10-20 9.3579 0.0005 YFI 9.3579 9.2540 9.4619 9.2540
2020-10-19 10.5416 0.0003 YFI 10.5416 10.5416 10.5416 10.5416
2020-10-18 10.5595 0.0009 YFI 10.5595 10.3698 10.7492 10.5416
2020-10-17 8.5774 0.0000 YFI 8.5774 8.5774 8.5774 8.5774
2020-10-16 8.5774 0.0001 YFI 8.5774 8.5774 8.5774 8.5774
2020-10-15 10.6922 0.0000 YFI 10.6922 10.6922 10.6922 10.6922
2020-10-14 10.6922 0.0000 YFI 10.6922 10.6922 10.6922 10.6922
2020-10-13 10.6922 0.0000 YFI 10.6922 10.6922 10.6922 10.6922
12...2829303132