Identifier on Yobit: yfi_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
7.1615 |
0.0000 YFI |
7.1615 |
7.1615 |
7.1615 |
7.1615 |
| 2020-11-09 |
7.1615 |
0.0001 YFI |
7.1615 |
7.1615 |
7.1615 |
7.1615 |
| 2020-11-08 |
4.7242 |
0.0000 YFI |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2020-11-07 |
4.7242 |
0.0000 YFI |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2020-11-06 |
4.5760 |
0.0003 YFI |
4.5760 |
4.4278 |
4.7242 |
4.7242 |
| 2020-11-05 |
4.0400 |
0.0002 YFI |
4.0400 |
4.0400 |
4.0400 |
4.0400 |
| 2020-11-04 |
5.1101 |
0.0004 YFI |
5.1101 |
5.0000 |
5.2202 |
5.0000 |
| 2020-11-03 |
6.9936 |
0.0000 YFI |
6.9936 |
6.9936 |
6.9936 |
6.9936 |
| 2020-11-02 |
6.9936 |
0.0000 YFI |
6.9936 |
6.9936 |
6.9936 |
6.9936 |
| 2020-11-01 |
6.9936 |
0.0000 YFI |
6.9936 |
6.9936 |
6.9936 |
6.9936 |
| 2020-10-31 |
6.9936 |
0.0000 YFI |
6.9936 |
6.9936 |
6.9936 |
6.9936 |
| 2020-10-30 |
7.3778 |
0.0004 YFI |
7.3778 |
6.9936 |
7.7621 |
6.9936 |
| 2020-10-29 |
7.8397 |
0.0000 YFI |
7.8397 |
7.8397 |
7.8397 |
7.8397 |
| 2020-10-28 |
9.2089 |
0.0005 YFI |
9.2089 |
7.7621 |
10.6557 |
7.8397 |
| 2020-10-27 |
11.9832 |
0.0000 YFI |
11.9832 |
11.9832 |
11.9832 |
11.9832 |
| 2020-10-26 |
11.9832 |
0.0000 YFI |
11.9832 |
11.9832 |
11.9832 |
11.9832 |
| 2020-10-25 |
11.9832 |
0.0000 YFI |
11.9832 |
11.9832 |
11.9832 |
11.9832 |
| 2020-10-24 |
11.9832 |
0.0000 YFI |
11.9832 |
11.9832 |
11.9832 |
11.9832 |
| 2020-10-23 |
11.9832 |
0.0000 YFI |
11.9832 |
11.9832 |
11.9832 |
11.9832 |
| 2020-10-22 |
11.6969 |
0.0002 YFI |
11.6969 |
11.4106 |
11.9832 |
11.9832 |
| 2020-10-21 |
9.2540 |
0.0000 YFI |
9.2540 |
9.2540 |
9.2540 |
9.2540 |
| 2020-10-20 |
9.3579 |
0.0005 YFI |
9.3579 |
9.2540 |
9.4619 |
9.2540 |
| 2020-10-19 |
10.5416 |
0.0003 YFI |
10.5416 |
10.5416 |
10.5416 |
10.5416 |
| 2020-10-18 |
10.5595 |
0.0009 YFI |
10.5595 |
10.3698 |
10.7492 |
10.5416 |
| 2020-10-17 |
8.5774 |
0.0000 YFI |
8.5774 |
8.5774 |
8.5774 |
8.5774 |
| 2020-10-16 |
8.5774 |
0.0001 YFI |
8.5774 |
8.5774 |
8.5774 |
8.5774 |
| 2020-10-15 |
10.6922 |
0.0000 YFI |
10.6922 |
10.6922 |
10.6922 |
10.6922 |
| 2020-10-14 |
10.6922 |
0.0000 YFI |
10.6922 |
10.6922 |
10.6922 |
10.6922 |
| 2020-10-13 |
10.6922 |
0.0000 YFI |
10.6922 |
10.6922 |
10.6922 |
10.6922 |
| 2020-10-12 |
10.6922 |
0.0000 YFI |
10.6922 |
10.6922 |
10.6922 |
10.6922 |
| 2020-10-11 |
10.6922 |
0.0000 YFI |
10.6922 |
10.6922 |
10.6922 |
10.6922 |
| 2020-10-10 |
10.6922 |
0.0000 YFI |
10.6922 |
10.6922 |
10.6922 |
10.6922 |
| 2020-10-09 |
10.6922 |
0.0000 YFI |
10.6922 |
10.6922 |
10.6922 |
10.6922 |
| 2020-10-08 |
10.6922 |
0.0002 YFI |
10.6922 |
10.6922 |
10.6922 |
10.6922 |
| 2020-10-07 |
15.0972 |
0.0000 YFI |
15.0972 |
15.0972 |
15.0972 |
15.0972 |
| 2020-10-06 |
15.0972 |
0.0000 YFI |
15.0972 |
15.0972 |
15.0972 |
15.0972 |
| 2020-10-05 |
15.0972 |
0.0000 YFI |
15.0972 |
15.0972 |
15.0972 |
15.0972 |
| 2020-10-04 |
15.0972 |
0.0001 YFI |
15.0972 |
15.0972 |
15.0972 |
15.0972 |
| 2020-10-03 |
35.2779 |
0.0000 YFI |
35.2779 |
35.2779 |
35.2779 |
35.2779 |
| 2020-10-02 |
35.2779 |
0.0000 YFI |
35.2779 |
35.2779 |
35.2779 |
35.2779 |
| 2020-10-01 |
35.2779 |
0.0000 YFI |
35.2779 |
35.2779 |
35.2779 |
35.2779 |
| 2020-09-30 |
35.2779 |
0.0000 YFI |
35.2779 |
35.2779 |
35.2779 |
35.2779 |
| 2020-09-29 |
35.2779 |
0.0000 YFI |
35.2779 |
35.2779 |
35.2779 |
35.2779 |
| 2020-09-28 |
35.2779 |
0.0000 YFI |
35.2779 |
35.2779 |
35.2779 |
35.2779 |
| 2020-09-27 |
35.2779 |
0.0000 YFI |
35.2779 |
35.2779 |
35.2779 |
35.2779 |
| 2020-09-26 |
35.2779 |
0.0000 YFI |
35.2779 |
35.2779 |
35.2779 |
35.2779 |
| 2020-09-25 |
35.2779 |
0.0000 YFI |
35.2779 |
35.2779 |
35.2779 |
35.2779 |
| 2020-09-24 |
35.2779 |
0.0000 YFI |
35.2779 |
35.2779 |
35.2779 |
35.2779 |
| 2020-09-23 |
35.2779 |
0.0000 YFI |
35.2779 |
35.2779 |
35.2779 |
35.2779 |
| 2020-09-22 |
35.2779 |
0.0000 YFI |
35.2779 |
35.2779 |
35.2779 |
35.2779 |