Identifier on Yobit: yfi_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-22 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-21 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-20 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-19 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-18 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-17 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-16 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-15 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-14 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-13 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-12 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-11 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-10 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-09 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-08 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-07 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-06 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-05 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-04 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-03 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-02 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-06-01 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-31 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-30 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-29 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-28 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-27 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-26 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-25 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-24 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-23 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-22 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-21 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-20 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-19 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-18 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-17 |
9.6828 |
0.0000 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-16 |
9.6828 |
0.0005 YFI |
9.6828 |
9.6828 |
9.6828 |
9.6828 |
| 2024-05-15 |
13.2915 |
0.0000 YFI |
13.2915 |
13.2915 |
13.2915 |
13.2915 |
| 2024-05-14 |
13.2915 |
0.0000 YFI |
13.2915 |
13.2915 |
13.2915 |
13.2915 |
| 2024-05-13 |
13.2915 |
0.0000 YFI |
13.2915 |
13.2915 |
13.2915 |
13.2915 |
| 2024-05-12 |
13.2915 |
0.0000 YFI |
13.2915 |
13.2915 |
13.2915 |
13.2915 |
| 2024-05-11 |
13.2915 |
0.0000 YFI |
13.2915 |
13.2915 |
13.2915 |
13.2915 |
| 2024-05-10 |
13.2915 |
0.0000 YFI |
13.2915 |
13.2915 |
13.2915 |
13.2915 |
| 2024-05-09 |
13.2915 |
0.0000 YFI |
13.2915 |
13.2915 |
13.2915 |
13.2915 |
| 2024-05-08 |
13.2915 |
0.0000 YFI |
13.2915 |
13.2915 |
13.2915 |
13.2915 |
| 2024-05-07 |
13.2915 |
0.0000 YFI |
13.2915 |
13.2915 |
13.2915 |
13.2915 |
| 2024-05-06 |
13.2915 |
0.0000 YFI |
13.2915 |
13.2915 |
13.2915 |
13.2915 |
| 2024-05-05 |
13.2915 |
0.0000 YFI |
13.2915 |
13.2915 |
13.2915 |
13.2915 |