Identifier on Yobit: yfi_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
12.7363 |
0.0000 YFI |
12.7363 |
12.7363 |
12.7363 |
12.7363 |
| 2024-01-03 |
12.7363 |
0.0001 YFI |
12.7363 |
12.7363 |
12.7363 |
12.7363 |
| 2024-01-02 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2024-01-01 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-31 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-30 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-29 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-28 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-27 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-26 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-25 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-24 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-23 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-22 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-21 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-20 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-19 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-18 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-17 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-16 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-15 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-14 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-13 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-12 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-11 |
14.1472 |
0.0000 YFI |
14.1472 |
14.1472 |
14.1472 |
14.1472 |
| 2023-12-10 |
14.1040 |
0.0006 YFI |
14.1040 |
14.0608 |
14.1472 |
14.1472 |
| 2023-12-09 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-12-08 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-12-07 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-12-06 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-12-05 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-12-04 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-12-03 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-12-02 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-12-01 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-11-30 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-11-29 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-11-28 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-11-27 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-11-26 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-11-25 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-11-24 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-11-23 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-11-22 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-11-21 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-11-20 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-11-19 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-11-18 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-11-17 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |
| 2023-11-16 |
11.9552 |
0.0000 YFI |
11.9552 |
11.9552 |
11.9552 |
11.9552 |