Market [unlinked] / [unlinked]
Identifier on Yobit: ymc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-30 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-29 |
0.0062 |
105.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-28 |
0.0062 |
105.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-27 |
0.0062 |
90.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-26 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-25 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-24 |
0.0062 |
205.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-23 |
0.0081 |
259.0981 |
0.0081 |
0.0062 |
0.0100 |
0.0062 |
| 2022-07-22 |
0.0100 |
110.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-21 |
0.0062 |
400.0802 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-20 |
0.0081 |
154.4444 |
0.0081 |
0.0062 |
0.0100 |
0.0062 |
| 2022-07-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-18 |
0.0100 |
55.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-17 |
0.0064 |
4,704.1876 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-07-16 |
0.0100 |
66.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-15 |
0.0065 |
180.0001 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2022-07-14 |
0.0064 |
105.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-07-13 |
0.0100 |
180.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-12 |
0.0061 |
187.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-07-11 |
0.0061 |
72.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-07-10 |
0.0100 |
72.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-09 |
0.0100 |
72.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-08 |
0.0100 |
12.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-07 |
0.0081 |
28.5466 |
0.0081 |
0.0061 |
0.0100 |
0.0100 |
| 2022-07-06 |
0.0100 |
25.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-04 |
0.0100 |
12.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-03 |
0.0082 |
29.4217 |
0.0082 |
0.0063 |
0.0100 |
0.0100 |
| 2022-07-02 |
0.0081 |
29.3527 |
0.0081 |
0.0062 |
0.0100 |
0.0062 |
| 2022-07-01 |
0.0061 |
21.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-28 |
0.0100 |
16.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-27 |
0.0081 |
4,431.3461 |
0.0081 |
0.0061 |
0.0100 |
0.0061 |
| 2022-06-26 |
0.0100 |
12.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-25 |
0.0061 |
41.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-24 |
0.0100 |
12.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-23 |
0.0100 |
14.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-22 |
0.0100 |
14.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-21 |
0.0100 |
12.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-20 |
0.0061 |
18.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-19 |
0.0061 |
18.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-18 |
0.0100 |
24.0937 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-17 |
0.0100 |
24.0937 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-16 |
0.0081 |
78.8742 |
0.0081 |
0.0061 |
0.0100 |
0.0061 |
| 2022-06-15 |
0.0100 |
12.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-14 |
0.0100 |
62.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-13 |
0.0100 |
12.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-12 |
0.0100 |
10.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |